Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.06 (+0.37%) | 0 |
19 Apr 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06 (-0.37%) | 0 |
18 Apr 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
17 Apr 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.1 (-0.61%) | 0 |
14 Apr 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.1 (-0.61%) | 0 |
13 Apr 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.04 (+0.24%) | 0 |
12 Apr 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
11 Apr 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
10 Apr 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |
6 Apr 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.01 (-0.06%) | 0 |
5 Apr 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
4 Apr 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |
3 Apr 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.08 (+0.49%) | 0 |
31 Mar 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
30 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 0 |
29 Mar 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
28 Mar 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |
24 Mar 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.03 (-0.18%) | 0 |
23 Mar 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
22 Mar 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.11 (+0.68%) | 0 |
21 Mar 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.08 (-0.49%) | 0 |
20 Mar 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
17 Mar 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
16 Mar 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06 (-0.37%) | 0 |
15 Mar 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
14 Mar 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.1 (-0.62%) | 0 |
13 Mar 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.26 (+1.64%) | 0 |
10 Mar 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.21 (+1.34%) | 0 |