Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12 (-0.74%) | 0 |
16 Dec 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.05 (-0.31%) | 0 |
15 Dec 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.15 (-0.92%) | 0 |
14 Dec 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
13 Dec 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.16 (+0.99%) | 0 |
12 Dec 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.04 (-0.25%) | 0 |
9 Dec 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 0 |
8 Dec 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
7 Dec 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 0 |
6 Dec 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
5 Dec 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
2 Dec 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
1 Dec 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.24 (+1.50%) | 0 |
30 Nov 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.1 (+0.63%) | 0 |
29 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
25 Nov 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.14 (+0.89%) | 0 |
22 Nov 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
21 Nov 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
18 Nov 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
17 Nov 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.09 (-0.57%) | 0 |
16 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.08 (+0.51%) | 0 |
15 Nov 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
14 Nov 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
11 Nov 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |
10 Nov 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.41 (+2.70%) | 0 |
9 Nov 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
8 Nov 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 0 |
7 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |