Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.1 (+0.55%) | 0 |
4 May 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.09 (+0.50%) | 0 |
3 May 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
30 Apr 2004 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
29 Apr 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11 (-0.60%) | 0 |
27 Apr 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
23 Apr 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
22 Apr 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
21 Apr 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11 (-0.60%) | 0 |
20 Apr 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.1 (-0.54%) | 0 |
19 Apr 2004 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 (+0.11%) | 0 |
16 Apr 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |
15 Apr 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
14 Apr 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 (-0.65%) | 0 |
13 Apr 2004 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22 (-1.18%) | 0 |
12 Apr 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
9 Apr 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13 (-0.69%) | 0 |
7 Apr 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.11 (+0.59%) | 0 |
6 Apr 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 (+0.32%) | 0 |
5 Apr 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
2 Apr 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.33 (-1.73%) | 0 |
1 Apr 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
31 Mar 2004 | USD | 19 | 19 | 19 | 19 | 19 | +0.16 (+0.85%) | 0 |
30 Mar 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
29 Mar 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 (-0.37%) | 0 |
25 Mar 2004 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |