Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.04 (+0.24%) | 0 |
13 May 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
12 May 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
10 May 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
9 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
6 May 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.11 (-0.65%) | 0 |
5 May 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12 (-0.71%) | 0 |
4 May 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
3 May 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
2 May 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.1 (-0.59%) | 0 |
29 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
28 Apr 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.1 (-0.59%) | 0 |
27 Apr 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
26 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
21 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
20 Apr 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 0 |
19 Apr 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.11 (-0.63%) | 0 |
18 Apr 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06 (-0.34%) | 0 |
14 Apr 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 0 |
13 Apr 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.04 (+0.23%) | 0 |
12 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
11 Apr 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.11 (-0.62%) | 0 |
8 Apr 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 0 |
7 Apr 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
6 Apr 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.07 (-0.39%) | 0 |
5 Apr 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.15 (-0.84%) | 0 |
4 Apr 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |