Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
16 Feb 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
15 Feb 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
14 Feb 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 (-0.42%) | 0 |
11 Feb 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.03 (-0.16%) | 0 |
10 Feb 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 (-0.47%) | 0 |
9 Feb 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
8 Feb 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
7 Feb 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 0 |
4 Feb 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 0 |
3 Feb 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
2 Feb 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
1 Feb 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
31 Jan 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
28 Jan 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
27 Jan 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
26 Jan 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.1 (-0.51%) | 0 |
25 Jan 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
24 Jan 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
21 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.06 (+0.31%) | 0 |
20 Jan 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
18 Jan 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.14 (-0.72%) | 0 |
14 Jan 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
13 Jan 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
12 Jan 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.08 (+0.41%) | 0 |
11 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
10 Jan 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 0 |
7 Jan 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 0 |
6 Jan 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05 (-0.26%) | 0 |