Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.11 (-0.55%) | 0 |
19 Nov 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |
17 Nov 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
16 Nov 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.07 (-0.35%) | 0 |
15 Nov 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.07 (-0.35%) | 0 |
12 Nov 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05 (-0.25%) | 0 |
10 Nov 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.17 (-0.84%) | 0 |
9 Nov 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 (+0.30%) | 0 |
8 Nov 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
5 Nov 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
4 Nov 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
3 Nov 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
1 Nov 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
29 Oct 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.09 (-0.45%) | 0 |
28 Oct 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
27 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.06 (+0.30%) | 0 |
26 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
21 Oct 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
20 Oct 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
19 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05 (-0.25%) | 0 |
15 Oct 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
14 Oct 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
13 Oct 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
12 Oct 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |