Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
2 Jun 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.01 (+0.05%) | 0 |
1 Jun 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.02 (+0.10%) | 0 |
28 May 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
27 May 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 (-0.10%) | 0 |
26 May 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 (-0.10%) | 0 |
25 May 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
24 May 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 0 |
21 May 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
20 May 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
19 May 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07 (-0.34%) | 0 |
18 May 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
17 May 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
14 May 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 0 |
13 May 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 0 |
12 May 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.12 (-0.58%) | 0 |
11 May 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.04 (-0.19%) | 0 |
10 May 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.09 (+0.44%) | 0 |
6 May 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
5 May 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
4 May 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
3 May 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
30 Apr 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.06 (-0.29%) | 0 |
29 Apr 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
28 Apr 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
27 Apr 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |
26 Apr 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
23 Apr 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
22 Apr 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |