Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 25.73 | -0.037 (-12.66%) | 20,000 |
23 Jun 2008 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 29.46 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 29.46 | -0.064 (-17.89%) | 1,000 |
19 Jun 2008 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 35.88 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 35.88 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 35.88 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 35.88 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 35.88 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 35.88 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 35.88 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 35.88 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 35.88 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 35.88 | -0.051 (-12.49%) | 5,000 |
5 Jun 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | +0.06 (+17.14%) | 10,000 |
19 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |