Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.59 | 2.6 | 2.555 | 2.58 | 2.58 | -0.165 (-6.01%) | 7,200 |
25 May 2021 | USD | 2.8 | 2.8 | 2.72 | 2.745 | 2.745 | -0.055 (-1.96%) | 7,300 |
24 May 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.052 (+1.89%) | 300 |
21 May 2021 | USD | 2.735 | 2.75 | 2.72 | 2.748 | 2.748 | -0.097 (-3.41%) | 1,300 |
20 May 2021 | USD | 2.65 | 2.845 | 2.65 | 2.845 | 2.845 | +0.245 (+9.42%) | 25,300 |
19 May 2021 | USD | 2.592 | 2.7 | 2.592 | 2.6 | 2.6 | -0.155 (-5.63%) | 2,500 |
18 May 2021 | USD | 2.84 | 2.84 | 2.75 | 2.755 | 2.755 | -0.05 (-1.78%) | 4,600 |
17 May 2021 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | +0.055 (+2%) | 200 |
14 May 2021 | USD | 2.68 | 2.8 | 2.68 | 2.75 | 2.75 | +0.01 (+0.36%) | 37,900 |
13 May 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.85 | 2.85 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 7,400 |
11 May 2021 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | -0.19 (-6.15%) | 6,900 |
10 May 2021 | USD | 3.054 | 3.18 | 3.054 | 3.09 | 3.09 | +0.09 (+3%) | 8,000 |
7 May 2021 | USD | 2.958 | 3.035 | 2.958 | 3 | 3 | +0.1 (+3.45%) | 6,400 |
6 May 2021 | USD | 2.87 | 3.12 | 2.86 | 2.9 | 2.9 | -0.27 (-8.52%) | 43,300 |
5 May 2021 | USD | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.02 (+0.63%) | 1,100 |
4 May 2021 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.025 (-0.79%) | 5,000 |
3 May 2021 | USD | 3.175 | 3.2 | 3.175 | 3.175 | 3.175 | -0.015 (-0.47%) | 1,100 |
30 Apr 2021 | USD | 3.2 | 3.28 | 3.12 | 3.19 | 3.19 | -0.01 (-0.31%) | 37,500 |
29 Apr 2021 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 53,300 |
28 Apr 2021 | USD | 3.1 | 3.12 | 3.075 | 3.12 | 3.12 | +0.03 (+0.97%) | 76,800 |
27 Apr 2021 | USD | 3.1 | 3.13 | 3.09 | 3.09 | 3.09 | -0.12 (-3.74%) | 65,000 |
26 Apr 2021 | USD | 3.282 | 3.29 | 3.18 | 3.21 | 3.21 | -0.04 (-1.23%) | 149,800 |
23 Apr 2021 | USD | 3.37 | 3.37 | 3.19 | 3.25 | 3.25 | -0.285 (-8.06%) | 43,300 |
22 Apr 2021 | USD | 3.49 | 3.95 | 3.4 | 3.535 | 3.535 | -0.655 (-15.63%) | 109,500 |
21 Apr 2021 | USD | 4.22 | 4.22 | 4.19 | 4.19 | 4.19 | +0.017 (+0.41%) | 10,600 |
20 Apr 2021 | USD | 4.42 | 4.42 | 4.173 | 4.173 | 4.173 | -0.267 (-6.01%) | 300 |
19 Apr 2021 | USD | 4.21 | 4.44 | 4.21 | 4.44 | 4.44 | -0.04 (-0.89%) | 4,200 |
16 Apr 2021 | USD | 4.48 | 4.48 | 4.233 | 4.48 | 4.48 | -0.075 (-1.65%) | 800 |
15 Apr 2021 | USD | 4.545 | 4.65 | 4.545 | 4.555 | 4.555 | +0.15 (+3.41%) | 1,400 |