Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.3 | 4.48 | 4.29 | 4.48 | 4.48 | +1.74 (+63.50%) | 2,582 |
12 Oct 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.64 | 2.78 | 2.64 | 2.74 | 2.74 | -0.71 (-20.58%) | 9,741 |
22 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,000 |
15 Sep 2023 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,338 |
14 Sep 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 1,511 |
11 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
5 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.185 (+4.85%) | 100 |
1 Sep 2023 | USD | 4.21 | 4.21 | 3.815 | 3.815 | 3.815 | -0.295 (-7.18%) | 200 |