Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 5.6575 | 5.68 | 5.6575 | 5.68 | 5.68 | -0.64 (-10.13%) | 1,100 |
13 Sep 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 95 |
12 Sep 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.39 (+6.58%) | 400 |
9 Sep 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.36 (+6.46%) | 9,100 |
8 Sep 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.12 (+2.20%) | 204 |
7 Sep 2022 | USD | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,400 |
6 Sep 2022 | USD | 5.5855 | 5.5855 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 200 |
2 Sep 2022 | USD | 5.49 | 5.49 | 5.3 | 5.49 | 5.49 | +0.35 (+6.81%) | 9,697 |
1 Sep 2022 | USD | 5.14 | 5.14 | 5.1 | 5.14 | 5.14 | -0.11 (-2.10%) | 4,200 |
31 Aug 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
30 Aug 2022 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | -0.2 (-3.67%) | 2,208 |
29 Aug 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.35 (-6.03%) | 1,015 |
26 Aug 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 100 |
25 Aug 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 6.1205 | 6.1205 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 2,600 |
23 Aug 2022 | USD | 6.05 | 6.22 | 6.05 | 6.12 | 6.12 | -0.25 (-3.92%) | 10,251 |
22 Aug 2022 | USD | 6.48 | 6.48 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 2,342 |
19 Aug 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 6.8 | 6.85 | 6.7 | 6.7 | 6.7 | -0.31 (-4.42%) | 2,200 |
17 Aug 2022 | USD | 7.19 | 7.19 | 7.01 | 7.01 | 7.01 | -3.1 (-30.66%) | 442 |
16 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.07 | 10.11 | 10.07 | 10.11 | 10.11 | +0.121 (+1.21%) | 3,400 |
9 Aug 2022 | USD | 10.09 | 10.09 | 9.9891 | 9.9891 | 9.9891 | +0.419 (+4.38%) | 2,800 |
8 Aug 2022 | USD | 9.67 | 9.67 | 9.36 | 9.57 | 9.57 | +1.57 (+19.63%) | 1,502 |
5 Aug 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |