Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 28 | 28 | 28 | 28 | 28 | +1.17 (+4.36%) | 1,301 |
19 Aug 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.815 (+3.13%) | 500 |
18 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | +2.815 (+12.13%) | 105 |
3 Aug 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -4.545 (-16.38%) | 904 |
29 Jul 2021 | USD | 27.745 | 27.745 | 27.745 | 27.745 | 27.745 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 27.745 | 27.745 | 27.745 | 27.745 | 27.745 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 27.745 | 27.745 | 27.745 | 27.745 | 27.745 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 27.745 | 27.745 | 27.745 | 27.745 | 27.745 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 27.745 | 27.745 | 27.745 | 27.745 | 27.745 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 30.67 | 30.67 | 27.745 | 27.745 | 27.745 | +0.725 (+2.68%) | 971 |
21 Jul 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |