Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.11 | 4.11 | 3.765 | 4.11 | 4.11 | +0.29 (+7.59%) | 325 |
29 Aug 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.625 | 3.82 | 3.625 | 3.82 | 3.82 | +0.09 (+2.41%) | 527 |
25 Aug 2023 | USD | 3.65 | 3.79 | 3.65 | 3.73 | 3.73 | -0.58 (-13.46%) | 575 |
24 Aug 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 25 |
22 Aug 2023 | USD | 4.425 | 4.53 | 4.31 | 4.31 | 4.31 | +0.53 (+14.02%) | 10,500 |
21 Aug 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 1,500 |
17 Aug 2023 | USD | 3.63 | 3.72 | 3.63 | 3.72 | 3.72 | -0.01 (-0.27%) | 1,100 |
16 Aug 2023 | USD | 3.6 | 3.73 | 3.55 | 3.73 | 3.73 | -0.23 (-5.81%) | 1,400 |
15 Aug 2023 | USD | 3.75 | 3.96 | 3.75 | 3.96 | 3.96 | -0.06 (-1.49%) | 1,100 |
14 Aug 2023 | USD | 3.9 | 4.02 | 3.9 | 4.02 | 4.02 | -0.26 (-6.07%) | 1,108 |
11 Aug 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 20 |
10 Aug 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.19 (+4.65%) | 150 |
9 Aug 2023 | USD | 3.69 | 4.09 | 3.69 | 4.09 | 4.09 | -0.11 (-2.62%) | 1,000 |
8 Aug 2023 | USD | 4.085 | 4.2 | 4.085 | 4.2 | 4.2 | -0.74 (-14.98%) | 1,000 |
7 Aug 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 4 |
4 Aug 2023 | USD | 4.78 | 4.94 | 4.78 | 4.94 | 4.94 | +0.23 (+4.88%) | 200 |
3 Aug 2023 | USD | 4.75 | 4.75 | 4.63 | 4.71 | 4.71 | -0.39 (-7.65%) | 1,106 |
2 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 13 |
1 Aug 2023 | USD | 5.06 | 5.1 | 5.06 | 5.1 | 5.1 | +0.184 (+3.74%) | 1,641 |
31 Jul 2023 | USD | 4.855 | 4.916 | 4.855 | 4.916 | 4.916 | +0.506 (+11.47%) | 3,314 |
28 Jul 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.23 (+5.50%) | 112 |
27 Jul 2023 | USD | 4.049 | 4.23 | 3.96 | 4.18 | 4.18 | +0.68 (+19.43%) | 2,258 |
26 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.52 (+17.45%) | 111 |
25 Jul 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 100 |
24 Jul 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |