Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 25.721 | 25.721 | 25.721 | 25.721 | 25.721 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 25.721 | 25.721 | 25.721 | 25.721 | 25.721 | -0.259 (-1.00%) | 100 |
24 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.94 (-10.17%) | 339 |
17 May 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -3.3 (-10.24%) | 100 |
14 May 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 31 | 32.22 | 31 | 32.22 | 32.22 | +0.22 (+0.69%) | 366 |
4 May 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 6,000 |
29 Apr 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 103 |
28 Apr 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.408 (+4.53%) | 0 |
27 Apr 2021 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | -0.931 (-2.91%) | 1 |
26 Apr 2021 | USD | 32.023 | 32.023 | 32.023 | 32.023 | 32.023 | -0.977 (-2.96%) | 1,568 |
23 Apr 2021 | USD | 33 | 33 | 33 | 33 | 33 | -2.85 (-7.95%) | 114 |
22 Apr 2021 | USD | 35.25 | 36.31 | 35.25 | 35.85 | 35.85 | -6.65 (-15.65%) | 904 |
21 Apr 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +4.5 (+11.84%) | 1,021 |
20 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |