Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 38 | 38 | 38 | 38 | 38 | -3 (-7.32%) | 1,011 |
30 Mar 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 40.001 | 41 | 40.001 | 41 | 41 | -4 (-8.89%) | 2,505 |
26 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
18 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | +0.01 (+0.02%) | 158 |
15 Mar 2021 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +5.49 (+13.90%) | 129 |
12 Mar 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2 (-4.82%) | 320 |
5 Mar 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +2.4 (+6.14%) | 654 |
3 Mar 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -3.91 (-9.09%) | 173 |