| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +3.01 (+7.53%) | 252 |
| 1 Mar 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | -4.96 (-11.03%) | 347 |
| 25 Feb 2021 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +1.861 (+4.32%) | 0 |
| 23 Feb 2021 | USD | 43.099 | 43.099 | 43.099 | 43.099 | 43.099 | -2.425 (-5.33%) | 2,734 |
| 22 Feb 2021 | USD | 45.524 | 45.524 | 45.524 | 45.524 | 45.524 | -2.916 (-6.02%) | 60 |
| 19 Feb 2021 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.31 (-0.64%) | 1,112 |
| 18 Feb 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +4.516 (+10.21%) | 317 |
| 16 Feb 2021 | USD | 44.234 | 44.234 | 44.234 | 44.234 | 44.234 | -9.106 (-17.07%) | 2,452 |
| 12 Feb 2021 | USD | 53.9325 | 53.9325 | 53.34 | 53.34 | 53.34 | -1.16 (-2.13%) | 2,004 |
| 11 Feb 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2 (+3.81%) | 200 |
| 8 Feb 2021 | USD | 46.35 | 56.63 | 46.35 | 52.5 | 52.5 | +4.5 (+9.38%) | 1,659 |
| 5 Feb 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 50 | 50 | 48 | 48 | 48 | -5.66 (-10.55%) | 550 |
| 3 Feb 2021 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.47 (-2.67%) | 200 |
| 1 Feb 2021 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 54.4 | 55.13 | 54.4 | 55.13 | 55.13 | -4.45 (-7.47%) | 200 |
| 28 Jan 2021 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +4.16 (+7.51%) | 100 |
| 26 Jan 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
