Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +10.42 (+23.16%) | 100 |
11 Jan 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 111 |
29 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | +2.56 (+5.76%) | 0 |
22 Dec 2020 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -2.801 (-5.93%) | 220 |
21 Dec 2020 | USD | 47.241 | 47.241 | 47.241 | 47.241 | 47.241 | -4.359 (-8.45%) | 50 |
18 Dec 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.04 (+0.08%) | 200 |
16 Dec 2020 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +4.74 (+10.12%) | 0 |
15 Dec 2020 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.546 (+1.18%) | 164 |
14 Dec 2020 | USD | 46.274 | 46.274 | 46.274 | 46.274 | 46.274 | +4.164 (+9.89%) | 5 |
11 Dec 2020 | USD | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 42.1099 | 0.0 (0.0%) | 0 |