Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 40.211 | 40.211 | 40.211 | 40.211 | 40.211 | +0.504 (+1.27%) | 37 |
19 Oct 2020 | USD | 39.707 | 39.707 | 39.707 | 39.707 | 39.707 | -0.883 (-2.18%) | 35 |
16 Oct 2020 | USD | 40.58 | 40.59 | 40.465 | 40.59 | 40.59 | +2.79 (+7.38%) | 1,300 |
15 Oct 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +5.49 (+16.99%) | 153 |
14 Oct 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.056 (+0.17%) | 0 |
13 Oct 2020 | USD | 32.254 | 32.254 | 32.254 | 32.254 | 32.254 | -0.851 (-2.57%) | 101 |
12 Oct 2020 | USD | 33.105 | 33.105 | 33.105 | 33.105 | 33.105 | +3.335 (+11.20%) | 100 |
9 Oct 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.44 (+1.50%) | 100 |
8 Oct 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.85 (-2.82%) | 100 |
7 Oct 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.82 (-2.65%) | 141 |
5 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 215 |
15 Sep 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 100 |
9 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |