Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.92 | 3.04 | 2.92 | 2.94 | 2.94 | -0.22 (-6.96%) | 1,960 |
19 Jul 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.075 | 3.16 | 3.075 | 3.16 | 3.16 | -0.22 (-6.51%) | 700 |
17 Jul 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.1 (+3.05%) | 100 |
14 Jul 2023 | USD | 3.15 | 3.28 | 3.145 | 3.28 | 3.28 | +0.18 (+5.81%) | 2,100 |
13 Jul 2023 | USD | 3.01 | 3.11 | 3.01 | 3.1 | 3.1 | -0.05 (-1.59%) | 4,359 |
12 Jul 2023 | USD | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.25 (+8.62%) | 6,300 |
11 Jul 2023 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,000 |
10 Jul 2023 | USD | 2.8 | 2.83 | 2.48 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,538 |
7 Jul 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 138 |
6 Jul 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 1,700 |
5 Jul 2023 | USD | 2.58 | 2.96 | 2.58 | 2.95 | 2.95 | +0.35 (+13.46%) | 11,002 |
3 Jul 2023 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 528 |
30 Jun 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.22 (+9.05%) | 512 |
29 Jun 2023 | USD | 2.245 | 2.43 | 2.245 | 2.43 | 2.43 | +0.064 (+2.70%) | 800 |
28 Jun 2023 | USD | 2.366 | 2.366 | 2.366 | 2.366 | 2.366 | +0.136 (+6.10%) | 118 |
27 Jun 2023 | USD | 2.14 | 2.23 | 2.14 | 2.23 | 2.23 | -0.025 (-1.11%) | 6,200 |
26 Jun 2023 | USD | 2.2 | 2.255 | 2.2 | 2.255 | 2.255 | -0.255 (-10.16%) | 700 |
23 Jun 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 76 |
21 Jun 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 208 |
20 Jun 2023 | USD | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | -0.15 (-5.62%) | 301 |
16 Jun 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 5,600 |
12 Jun 2023 | USD | 2.665 | 2.783 | 2.665 | 2.67 | 2.67 | -0.19 (-6.64%) | 6,939 |
9 Jun 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.11 (+4%) | 100 |
7 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 638 |