Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 57 |
5 Jun 2023 | USD | 2.755 | 2.8 | 2.755 | 2.77 | 2.77 | -0.06 (-2.12%) | 8,100 |
2 Jun 2023 | USD | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | +0.27 (+10.55%) | 24,200 |
1 Jun 2023 | USD | 2.46 | 2.56 | 2.46 | 2.56 | 2.56 | +0.01 (+0.39%) | 14,487 |
31 May 2023 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.13 (-4.85%) | 1,100 |
30 May 2023 | USD | 2.59 | 2.68 | 2.585 | 2.68 | 2.68 | +0.07 (+2.68%) | 26,499 |
26 May 2023 | USD | 2.54 | 2.65 | 2.51 | 2.61 | 2.61 | -0.05 (-1.88%) | 6,701 |
25 May 2023 | USD | 2.63 | 2.7 | 2.62 | 2.66 | 2.66 | -0.08 (-2.92%) | 5,308 |
24 May 2023 | USD | 2.54 | 2.74 | 2.54 | 2.74 | 2.74 | +0.06 (+2.24%) | 650 |
23 May 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 500 |
22 May 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 100 |
19 May 2023 | USD | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | -0.14 (-4.84%) | 1,112 |
18 May 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 112 |
15 May 2023 | USD | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | -0.07 (-2.29%) | 300 |
12 May 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.07 (+2.34%) | 406 |
11 May 2023 | USD | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | -0.05 (-1.64%) | 6,945 |
10 May 2023 | USD | 2.99 | 3.04 | 2.95 | 3.04 | 3.04 | +0.03 (+1.00%) | 4,500 |
9 May 2023 | USD | 2.92 | 3.01 | 2.92 | 3.01 | 3.01 | +0.19 (+6.74%) | 200 |
8 May 2023 | USD | 2.82 | 2.82 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 6,201 |
5 May 2023 | USD | 2.74 | 2.85 | 2.74 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,800 |
4 May 2023 | USD | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 7,200 |
3 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.69 | 2.8 | 2.69 | 2.8 | 2.8 | -0.01 (-0.36%) | 200 |
1 May 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.81 | 2.81 | 2.792 | 2.81 | 2.81 | +0.03 (+1.08%) | 300 |
27 Apr 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.73 | 2.78 | 2.73 | 2.78 | 2.78 | +0.08 (+2.96%) | 20,790 |
25 Apr 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5,000 |