Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.67 | 2.71 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 9,200 |
20 Apr 2023 | USD | 2.78 | 2.81 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 7,640 |
19 Apr 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 200 |
17 Apr 2023 | USD | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | -0.11 (-3.85%) | 2,700 |
14 Apr 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 5,200 |
13 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 2,908 |
11 Apr 2023 | USD | 2.85 | 2.89 | 2.848 | 2.89 | 2.89 | -0.09 (-3.02%) | 4,000 |
10 Apr 2023 | USD | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | +0.08 (+2.76%) | 200 |
6 Apr 2023 | USD | 2.852 | 2.9 | 2.852 | 2.9 | 2.9 | -0.2 (-6.45%) | 3,200 |
5 Apr 2023 | USD | 2.89 | 3.1 | 2.89 | 3.1 | 3.1 | -0.37 (-10.66%) | 724 |
4 Apr 2023 | USD | 3.12 | 3.47 | 3.12 | 3.47 | 3.47 | +0.34 (+10.86%) | 300 |
3 Apr 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 3.09 | 3.13 | 3.05 | 3.13 | 3.13 | +0.05 (+1.62%) | 2,002 |
30 Mar 2023 | USD | 3.11 | 3.17 | 3.08 | 3.08 | 3.08 | -0.098 (-3.08%) | 300 |
29 Mar 2023 | USD | 3.06 | 3.2 | 3.06 | 3.1779 | 3.1779 | +0.008 (+0.25%) | 53,100 |
28 Mar 2023 | USD | 3.164 | 3.17 | 3.08 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,000 |
27 Mar 2023 | USD | 3 | 3.04 | 2.97 | 3.02 | 3.02 | +0.08 (+2.72%) | 3,000 |
24 Mar 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.06 (+2.08%) | 1,000 |
22 Mar 2023 | USD | 2.92 | 2.92 | 2.85 | 2.88 | 2.88 | -0.39 (-11.93%) | 10,503 |
21 Mar 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.21 | 3.27 | 3.177 | 3.27 | 3.27 | -0.12 (-3.54%) | 1,100 |
15 Mar 2023 | USD | 3.3899 | 3.39 | 3.3899 | 3.39 | 3.39 | -0.3 (-8.13%) | 349 |
14 Mar 2023 | USD | 3.66 | 3.76 | 3.59 | 3.69 | 3.69 | +0.2 (+5.73%) | 500 |
13 Mar 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.19 (-5.16%) | 375 |