Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.27 (+7.92%) | 100 |
9 Mar 2023 | USD | 3.44 | 3.44 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 200 |
8 Mar 2023 | USD | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | -0.06 (-1.71%) | 300 |
7 Mar 2023 | USD | 3.467 | 3.5 | 3.467 | 3.5 | 3.5 | +0.094 (+2.76%) | 600 |
6 Mar 2023 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 3.43 | 3.43 | 3.36 | 3.406 | 3.406 | +0.116 (+3.53%) | 300 |
2 Mar 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 100 |
1 Mar 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 100 |
23 Feb 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,008 |
22 Feb 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 100 |
17 Feb 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 150 |
16 Feb 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 20 |
15 Feb 2023 | USD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.05 (-1.40%) | 247 |
14 Feb 2023 | USD | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.09 (+2.59%) | 6,000 |
13 Feb 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.48 | 3.56 | 3.47 | 3.48 | 3.48 | -0.21 (-5.69%) | 30,471 |
9 Feb 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 400 |
8 Feb 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | -0.06 (-1.60%) | 31,000 |
6 Feb 2023 | USD | 3.53 | 3.76 | 3.53 | 3.76 | 3.76 | -0.04 (-1.05%) | 49,800 |
3 Feb 2023 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 30,000 |
2 Feb 2023 | USD | 3.71 | 3.9 | 3.71 | 3.9 | 3.9 | +0.23 (+6.27%) | 25,300 |
1 Feb 2023 | USD | 3.35 | 3.7 | 3.35 | 3.67 | 3.67 | +0.45 (+13.98%) | 25,400 |
31 Jan 2023 | USD | 3.3 | 3.3 | 3.07 | 3.22 | 3.22 | -0.3 (-8.52%) | 3,400 |
30 Jan 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |