Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.83 | 4.06 | 3.83 | 4.06 | 4.06 | +0.23 (+6.01%) | 900 |
9 Dec 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.23 (-5.67%) | 200 |
8 Dec 2022 | USD | 4.073 | 4.073 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 2,200 |
7 Dec 2022 | USD | 4.06 | 4.07 | 4.05 | 4.05 | 4.05 | +0.216 (+5.63%) | 6,100 |
6 Dec 2022 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 3.834 | -0.245 (-6.01%) | 1,000 |
5 Dec 2022 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4 | 4.079 | 4 | 4.079 | 4.079 | +0.463 (+12.80%) | 1,100 |
30 Nov 2022 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 3.616 | -0.075 (-2.03%) | 2,600 |
29 Nov 2022 | USD | 3.691 | 3.691 | 3.691 | 3.691 | 3.691 | +0.011 (+0.30%) | 6,700 |
28 Nov 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.35 (-8.68%) | 162 |
25 Nov 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.13 (-3.13%) | 100 |
22 Nov 2022 | USD | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | -0.04 (-0.95%) | 9,220 |
21 Nov 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 26,000 |
18 Nov 2022 | USD | 4.1 | 4.32 | 4.1 | 4.2 | 4.2 | -0.34 (-7.49%) | 10,200 |
17 Nov 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.11 (-2.37%) | 155 |
16 Nov 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.67 | 4.71 | 4.56 | 4.65 | 4.65 | +0.36 (+8.39%) | 5,300 |
14 Nov 2022 | USD | 4.3 | 4.42 | 4.21 | 4.29 | 4.29 | +0.095 (+2.26%) | 13,800 |
11 Nov 2022 | USD | 4.24 | 4.24 | 4.195 | 4.195 | 4.195 | +0.095 (+2.32%) | 1,300 |
10 Nov 2022 | USD | 3.88 | 4.1 | 3.675 | 4.1 | 4.1 | +0.3 (+7.89%) | 35,234 |
9 Nov 2022 | USD | 3.83 | 4.1 | 3.74 | 3.8 | 3.8 | -0.11 (-2.81%) | 29,836 |
8 Nov 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.05 (+1.30%) | 600 |
7 Nov 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.97 | 3.97 | 3.86 | 3.86 | 3.86 | +0.365 (+10.46%) | 4,610 |
3 Nov 2022 | USD | 3.62 | 3.62 | 3.4946 | 3.4946 | 3.4946 | -0.085 (-2.39%) | 9,900 |
2 Nov 2022 | USD | 3.5635 | 3.58 | 3.415 | 3.58 | 3.58 | +0.03 (+0.85%) | 13,300 |
1 Nov 2022 | USD | 3.74 | 3.74 | 3.55 | 3.55 | 3.55 | +0.17 (+5.03%) | 200 |
31 Oct 2022 | USD | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -0.08 (-2.31%) | 15,200 |