Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.44 | 3.46 | 3.42 | 3.46 | 3.46 | +0.13 (+3.90%) | 7,732 |
27 Oct 2022 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.13 (+4.06%) | 7,500 |
26 Oct 2022 | USD | 3.256 | 3.2785 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 1,900 |
25 Oct 2022 | USD | 3.073 | 3.19 | 3.073 | 3.19 | 3.19 | +0.09 (+2.90%) | 8,700 |
24 Oct 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.21 | 3.21 | 3.1 | 3.1 | 3.1 | -0.85 (-21.52%) | 2,858 |
20 Oct 2022 | USD | 3.72 | 3.95 | 3.58 | 3.95 | 3.95 | -0.62 (-13.57%) | 15,400 |
19 Oct 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.12 (+2.70%) | 15,500 |
18 Oct 2022 | USD | 4.672 | 4.672 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 2,348 |
17 Oct 2022 | USD | 4.258 | 4.27 | 4.2 | 4.25 | 4.25 | +0.3 (+7.59%) | 6,300 |
14 Oct 2022 | USD | 3.575 | 4.16 | 3.575 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,700 |
13 Oct 2022 | USD | 3.75 | 3.94 | 3.75 | 3.9 | 3.9 | -0.35 (-8.24%) | 10,700 |
12 Oct 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.32 (-7.00%) | 7,500 |
7 Oct 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.025 (-0.54%) | 1,000 |
5 Oct 2022 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | -0.105 (-2.23%) | 1,000 |
4 Oct 2022 | USD | 4.56 | 4.7 | 4.56 | 4.7 | 4.7 | +0.22 (+4.91%) | 18,600 |
3 Oct 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.13 (+2.99%) | 500 |
30 Sep 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.29 (-6.25%) | 200 |
29 Sep 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.05 (+1.09%) | 8,940 |
28 Sep 2022 | USD | 4.285 | 4.59 | 4.275 | 4.59 | 4.59 | +0.15 (+3.38%) | 6,200 |
27 Sep 2022 | USD | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | +0.07 (+1.60%) | 17,500 |
26 Sep 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 17,020 |
23 Sep 2022 | USD | 4.5 | 4.5 | 4.41 | 4.42 | 4.42 | -0.73 (-14.17%) | 35,220 |
22 Sep 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19 (-3.56%) | 2,100 |
19 Sep 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.34 (-5.99%) | 100 |