| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 36.65 | 38.4 | 36.4 | 37 | 37 | -0.4 (-1.07%) | 2,517 |
| 2 Feb 2022 | INR | 39 | 39 | 36.6 | 37.4 | 37.4 | -0.5 (-1.32%) | 5,040 |
| 1 Feb 2022 | INR | 36.25 | 38.85 | 36.25 | 37.9 | 37.9 | +0.2 (+0.53%) | 6,735 |
| 31 Jan 2022 | INR | 39.85 | 39.85 | 36 | 37.7 | 37.7 | +1.05 (+2.86%) | 5,350 |
| 28 Jan 2022 | INR | 37.65 | 37.7 | 36.5 | 36.65 | 36.65 | +0.65 (+1.81%) | 2,047 |
| 27 Jan 2022 | INR | 36.3 | 37.35 | 35 | 36 | 36 | +0.45 (+1.27%) | 2,751 |
| 25 Jan 2022 | INR | 36.25 | 38.8 | 35.2 | 35.55 | 35.55 | -2.15 (-5.70%) | 9,880 |
| 24 Jan 2022 | INR | 39.25 | 39.25 | 37 | 37.7 | 37.7 | 0.0 (0.0%) | 9,146 |
| 21 Jan 2022 | INR | 38.55 | 39.45 | 37.6 | 37.7 | 37.7 | -0.85 (-2.20%) | 1,749 |
| 20 Jan 2022 | INR | 39 | 39.45 | 37.55 | 38.55 | 38.55 | +0.8 (+2.12%) | 4,169 |
| 19 Jan 2022 | INR | 39.95 | 39.95 | 35.5 | 37.75 | 37.75 | +0.4 (+1.07%) | 14,045 |
| 18 Jan 2022 | INR | 39.45 | 39.45 | 37.15 | 37.35 | 37.35 | -1.3 (-3.36%) | 7,492 |
| 17 Jan 2022 | INR | 41.3 | 41.3 | 37.75 | 38.65 | 38.65 | +0.25 (+0.65%) | 5,263 |
| 14 Jan 2022 | INR | 37.7 | 40 | 37.4 | 38.4 | 38.4 | +0.2 (+0.52%) | 19,913 |
| 13 Jan 2022 | INR | 39.55 | 39.75 | 37.55 | 38.2 | 38.2 | -1.7 (-4.26%) | 12,135 |
| 12 Jan 2022 | INR | 42.6 | 42.6 | 38.1 | 39.9 | 39.9 | -1.85 (-4.43%) | 22,869 |
| 11 Jan 2022 | INR | 42.9 | 43.5 | 39.1 | 41.75 | 41.75 | +1.6 (+3.99%) | 76,862 |
| 10 Jan 2022 | INR | 34.6 | 41.8 | 34.55 | 40.15 | 40.15 | +3.5 (+9.55%) | 80,526 |
| 7 Jan 2022 | INR | 35.45 | 39.9 | 35.25 | 36.65 | 36.65 | -1.15 (-3.04%) | 3,858 |
| 6 Jan 2022 | INR | 37.1 | 38.2 | 36.6 | 37.8 | 37.8 | -0.5 (-1.31%) | 2,232 |
| 5 Jan 2022 | INR | 40 | 40 | 36.7 | 38.3 | 38.3 | -1.05 (-2.67%) | 10,615 |
| 4 Jan 2022 | INR | 38.5 | 40.8 | 37.65 | 39.35 | 39.35 | +1.25 (+3.28%) | 9,766 |
| 3 Jan 2022 | INR | 37.9 | 41 | 34.35 | 38.1 | 38.1 | +2.35 (+6.57%) | 18,118 |
| 31 Dec 2021 | INR | 35.8 | 37.95 | 34.25 | 35.75 | 35.75 | -0.05 (-0.14%) | 4,701 |
| 30 Dec 2021 | INR | 33.85 | 37.9 | 33.85 | 35.8 | 35.8 | +1.05 (+3.02%) | 8,249 |
| 29 Dec 2021 | INR | 32.5 | 36.4 | 32.5 | 34.75 | 34.75 | +0.15 (+0.43%) | 7,379 |
| 28 Dec 2021 | INR | 38 | 38 | 34.5 | 34.6 | 34.6 | -1.4 (-3.89%) | 5,685 |
| 27 Dec 2021 | INR | 35.1 | 36.95 | 34.3 | 36 | 36 | +2.4 (+7.14%) | 15,863 |
| 24 Dec 2021 | INR | 34.7 | 34.7 | 32.45 | 33.6 | 33.6 | +0.5 (+1.51%) | 1,877 |
| 23 Dec 2021 | INR | 33.6 | 33.85 | 32 | 33.1 | 33.1 | +0.3 (+0.91%) | 9,149 |
