| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 32.65 | 34 | 32 | 32.45 | 32.45 | -0.5 (-1.52%) | 4,127 |
| 2 Jul 2021 | INR | 33.05 | 34.3 | 32.55 | 32.95 | 32.95 | -0.1 (-0.30%) | 2,989 |
| 1 Jul 2021 | INR | 34 | 34.6 | 32.25 | 33.05 | 33.05 | -1.1 (-3.22%) | 4,479 |
| 30 Jun 2021 | INR | 34.5 | 36.8 | 34 | 34.15 | 34.15 | -0.35 (-1.01%) | 7,775 |
| 29 Jun 2021 | INR | 31.25 | 36.85 | 31.25 | 34.5 | 34.5 | +1 (+2.99%) | 20,876 |
| 28 Jun 2021 | INR | 32.65 | 34.85 | 32.65 | 33.5 | 33.5 | 0.0 (0.0%) | 4,829 |
| 25 Jun 2021 | INR | 35.75 | 35.75 | 32.65 | 33.5 | 33.5 | -0.5 (-1.47%) | 4,984 |
| 24 Jun 2021 | INR | 34.75 | 35.3 | 32.85 | 34 | 34 | -2.45 (-6.72%) | 12,144 |
| 23 Jun 2021 | INR | 37.5 | 37.5 | 34.5 | 36.45 | 36.45 | +0.7 (+1.96%) | 2,835 |
| 22 Jun 2021 | INR | 35.9 | 36.95 | 35.7 | 35.75 | 35.75 | +0.25 (+0.70%) | 10,995 |
| 21 Jun 2021 | INR | 34.35 | 35.95 | 33 | 35.5 | 35.5 | +1.15 (+3.35%) | 6,271 |
| 18 Jun 2021 | INR | 36 | 36.9 | 33.25 | 34.35 | 34.35 | -2.55 (-6.91%) | 25,691 |
| 17 Jun 2021 | INR | 35.4 | 37.5 | 35.4 | 36.9 | 36.9 | -0.85 (-2.25%) | 30,395 |
| 16 Jun 2021 | INR | 39.6 | 39.6 | 36.4 | 37.75 | 37.75 | +0.65 (+1.75%) | 10,112 |
| 15 Jun 2021 | INR | 36.85 | 38.8 | 35.1 | 37.1 | 37.1 | +1.55 (+4.36%) | 28,873 |
| 14 Jun 2021 | INR | 35 | 36.85 | 34.2 | 35.55 | 35.55 | +1.7 (+5.02%) | 59,908 |
| 11 Jun 2021 | INR | 34.05 | 35.8 | 32.1 | 33.85 | 33.85 | -0.2 (-0.59%) | 36,887 |
| 10 Jun 2021 | INR | 28.55 | 35.8 | 28 | 34.05 | 34.05 | +4.2 (+14.07%) | 62,811 |
| 9 Jun 2021 | INR | 32.3 | 34.15 | 28 | 29.85 | 29.85 | -1.8 (-5.69%) | 35,476 |
| 8 Jun 2021 | INR | 27.2 | 31.9 | 26.35 | 31.65 | 31.65 | +3.65 (+13.04%) | 23,389 |
| 7 Jun 2021 | INR | 23.35 | 28 | 23.35 | 28 | 28 | +4.65 (+19.91%) | 47,330 |
| 4 Jun 2021 | INR | 24.4 | 24.4 | 22.25 | 23.35 | 23.35 | -0.15 (-0.64%) | 12,819 |
| 3 Jun 2021 | INR | 22 | 23.95 | 22 | 23.5 | 23.5 | +1.35 (+6.09%) | 4,569 |
| 2 Jun 2021 | INR | 22.4 | 22.95 | 21.15 | 22.15 | 22.15 | +0.65 (+3.02%) | 3,399 |
| 1 Jun 2021 | INR | 22.2 | 23.1 | 20.8 | 21.5 | 21.5 | +0.15 (+0.70%) | 7,033 |
| 31 May 2021 | INR | 21.1 | 23.9 | 21 | 21.35 | 21.35 | -1.25 (-5.53%) | 12,813 |
| 28 May 2021 | INR | 23.65 | 24.8 | 22.5 | 22.6 | 22.6 | -1.05 (-4.44%) | 6,966 |
| 27 May 2021 | INR | 23.9 | 24 | 20.35 | 23.65 | 23.65 | +1.65 (+7.50%) | 26,970 |
| 26 May 2021 | INR | 21.9 | 22.8 | 20.25 | 22 | 22 | +0.85 (+4.02%) | 26,902 |
| 25 May 2021 | INR | 21.5 | 21.9 | 20.25 | 21.15 | 21.15 | +0.05 (+0.24%) | 5,740 |
