| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20.75 | 21.7 | 19.15 | 21.1 | 21.1 | +1 (+4.98%) | 11,879 |
| 21 May 2021 | INR | 20.55 | 21.9 | 19.5 | 20.1 | 20.1 | -0.65 (-3.13%) | 28,008 |
| 20 May 2021 | INR | 20.75 | 20.75 | 19 | 20.75 | 20.75 | +1.85 (+9.79%) | 37,023 |
| 19 May 2021 | INR | 18.5 | 19.85 | 17.7 | 18.9 | 18.9 | -0.05 (-0.26%) | 347,868 |
| 18 May 2021 | INR | 20.9 | 20.9 | 18.4 | 18.95 | 18.95 | -0.35 (-1.81%) | 3,707 |
| 17 May 2021 | INR | 20.95 | 20.95 | 18.35 | 19.3 | 19.3 | -0.25 (-1.28%) | 2,300 |
| 14 May 2021 | INR | 19.55 | 20 | 18.15 | 19.55 | 19.55 | 0.0 (0.0%) | 2,400 |
| 12 May 2021 | INR | 20.5 | 21 | 19.05 | 19.55 | 19.55 | -0.95 (-4.63%) | 4,511 |
| 11 May 2021 | INR | 19.5 | 20.5 | 17.8 | 20.5 | 20.5 | +1.85 (+9.92%) | 28,543 |
| 10 May 2021 | INR | 18.1 | 19.9 | 18.1 | 18.65 | 18.65 | +0.1 (+0.54%) | 1,448 |
| 7 May 2021 | INR | 20.5 | 20.5 | 18.1 | 18.55 | 18.55 | -0.7 (-3.64%) | 4,495 |
| 6 May 2021 | INR | 20.85 | 20.85 | 18.85 | 19.25 | 19.25 | -0.1 (-0.52%) | 18,592 |
| 5 May 2021 | INR | 17.6 | 19.35 | 17.6 | 19.35 | 19.35 | +1.75 (+9.94%) | 30,014 |
| 4 May 2021 | INR | 18.4 | 18.4 | 16.5 | 17.6 | 17.6 | +0.6 (+3.53%) | 4,808 |
| 3 May 2021 | INR | 16.05 | 18.4 | 16.05 | 17 | 17 | -0.3 (-1.73%) | 849 |
| 30 Apr 2021 | INR | 15.75 | 18.25 | 15.75 | 17.3 | 17.3 | -0.05 (-0.29%) | 2,572 |
| 29 Apr 2021 | INR | 16.8 | 18.5 | 16.75 | 17.35 | 17.35 | -0.85 (-4.67%) | 6,863 |
| 28 Apr 2021 | INR | 17.8 | 18.2 | 16.55 | 18.2 | 18.2 | +1.15 (+6.74%) | 1,275 |
| 27 Apr 2021 | INR | 17.95 | 17.95 | 17.05 | 17.05 | 17.05 | +0.15 (+0.89%) | 47 |
| 26 Apr 2021 | INR | 16.3 | 18.1 | 16.3 | 16.9 | 16.9 | -0.6 (-3.43%) | 238 |
| 23 Apr 2021 | INR | 18.1 | 18.1 | 17 | 17.5 | 17.5 | -0.85 (-4.63%) | 5,057 |
| 22 Apr 2021 | INR | 17 | 18.6 | 16 | 18.35 | 18.35 | +1.35 (+7.94%) | 1,982 |
| 20 Apr 2021 | INR | 17.2 | 17.2 | 15.6 | 17 | 17 | +1.2 (+7.59%) | 590 |
| 19 Apr 2021 | INR | 16.95 | 16.95 | 15.75 | 15.8 | 15.8 | -1.15 (-6.78%) | 1,335 |
| 16 Apr 2021 | INR | 16.95 | 16.95 | 15.9 | 16.95 | 16.95 | 0.0 (0.0%) | 13 |
| 15 Apr 2021 | INR | 18.05 | 18.05 | 16 | 16.95 | 16.95 | +0.4 (+2.42%) | 511 |
| 13 Apr 2021 | INR | 16.25 | 16.8 | 16 | 16.55 | 16.55 | +0.15 (+0.91%) | 2,428 |
| 12 Apr 2021 | INR | 18 | 18 | 15.8 | 16.4 | 16.4 | -0.3 (-1.80%) | 3,037 |
| 9 Apr 2021 | INR | 17.9 | 17.9 | 15.85 | 16.7 | 16.7 | +0.05 (+0.30%) | 151,191 |
| 8 Apr 2021 | INR | 16.05 | 17.7 | 16 | 16.65 | 16.65 | -0.05 (-0.30%) | 6,956 |
