| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 16.05 | 17 | 15.65 | 15.9 | 15.9 | -1.3 (-7.56%) | 6,858 |
| 18 Feb 2021 | INR | 15.65 | 17.45 | 15.65 | 17.2 | 17.2 | +0.3 (+1.78%) | 1,593 |
| 17 Feb 2021 | INR | 17.15 | 17.2 | 15.65 | 16.9 | 16.9 | +0.05 (+0.30%) | 217 |
| 16 Feb 2021 | INR | 15.6 | 17.7 | 15 | 16.85 | 16.85 | +0.35 (+2.12%) | 930 |
| 15 Feb 2021 | INR | 16.5 | 16.95 | 16.5 | 16.5 | 16.5 | +0.35 (+2.17%) | 2,861 |
| 12 Feb 2021 | INR | 16.55 | 16.85 | 16.1 | 16.15 | 16.15 | -0.45 (-2.71%) | 1,760 |
| 11 Feb 2021 | INR | 16.45 | 17.8 | 16.45 | 16.6 | 16.6 | -0.55 (-3.21%) | 400 |
| 10 Feb 2021 | INR | 18.5 | 18.5 | 15.45 | 17.15 | 17.15 | +0.3 (+1.78%) | 3,117 |
| 9 Feb 2021 | INR | 16.75 | 16.9 | 16 | 16.85 | 16.85 | +1.45 (+9.42%) | 810 |
| 8 Feb 2021 | INR | 15.1 | 16.9 | 15.1 | 15.4 | 15.4 | -1.05 (-6.38%) | 3,694 |
| 5 Feb 2021 | INR | 16.95 | 17 | 15.2 | 16.45 | 16.45 | +0.25 (+1.54%) | 1,673 |
| 4 Feb 2021 | INR | 15.8 | 16.3 | 14.85 | 16.2 | 16.2 | +0.6 (+3.85%) | 11,728 |
| 3 Feb 2021 | INR | 15.55 | 17.15 | 15.55 | 15.6 | 15.6 | -0.75 (-4.59%) | 25,689 |
| 2 Feb 2021 | INR | 16.95 | 16.95 | 16.35 | 16.35 | 16.35 | -0.6 (-3.54%) | 1,277 |
| 1 Feb 2021 | INR | 16.6 | 17.2 | 15.8 | 16.95 | 16.95 | +0.35 (+2.11%) | 3,098 |
| 29 Jan 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 710 |
| 28 Jan 2021 | INR | 16.4 | 17.2 | 15.8 | 15.85 | 15.85 | -0.6 (-3.65%) | 509 |
| 27 Jan 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.35 (-2.08%) | 1,580 |
| 25 Jan 2021 | INR | 16.7 | 17.3 | 16.7 | 16.8 | 16.8 | -0.5 (-2.89%) | 565 |
| 22 Jan 2021 | INR | 17.55 | 17.55 | 16.9 | 17.3 | 17.3 | +0.55 (+3.28%) | 2,228 |
| 21 Jan 2021 | INR | 16.85 | 18.15 | 16.5 | 16.75 | 16.75 | -0.6 (-3.46%) | 6,438 |
| 20 Jan 2021 | INR | 16.8 | 17.4 | 16.8 | 17.35 | 17.35 | -0.3 (-1.70%) | 1,124 |
| 19 Jan 2021 | INR | 17.95 | 17.95 | 16.35 | 17.65 | 17.65 | +0.55 (+3.22%) | 560 |
| 18 Jan 2021 | INR | 16.8 | 17.1 | 16.8 | 17.1 | 17.1 | -0.25 (-1.44%) | 3,400 |
| 15 Jan 2021 | INR | 18 | 18.85 | 17.1 | 17.35 | 17.35 | -0.65 (-3.61%) | 425 |
| 14 Jan 2021 | INR | 17 | 18.45 | 17 | 18 | 18 | +0.4 (+2.27%) | 1,349 |
| 13 Jan 2021 | INR | 17.45 | 17.95 | 17.15 | 17.6 | 17.6 | -0.45 (-2.49%) | 1,751 |
| 12 Jan 2021 | INR | 18 | 18.7 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 1,912 |
| 11 Jan 2021 | INR | 18.45 | 19.25 | 18.05 | 18.05 | 18.05 | -0.5 (-2.70%) | 317 |
| 8 Jan 2021 | INR | 18.1 | 19.5 | 18.1 | 18.55 | 18.55 | -0.35 (-1.85%) | 2,441 |
