| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 19.55 | 19.55 | 18.25 | 18.9 | 18.9 | +0.25 (+1.34%) | 3,494 |
| 6 Jan 2021 | INR | 19.5 | 19.5 | 18.65 | 18.65 | 18.65 | -0.85 (-4.36%) | 500 |
| 5 Jan 2021 | INR | 18.15 | 19.65 | 18.15 | 19.5 | 19.5 | +0.75 (+4%) | 1,055 |
| 4 Jan 2021 | INR | 18.3 | 19.8 | 18 | 18.75 | 18.75 | -0.15 (-0.79%) | 1,158 |
| 1 Jan 2021 | INR | 19.25 | 19.25 | 18 | 18.9 | 18.9 | +0.55 (+3.00%) | 4,156 |
| 31 Dec 2020 | INR | 18.55 | 19 | 18.3 | 18.35 | 18.35 | -0.9 (-4.68%) | 617 |
| 30 Dec 2020 | INR | 19.98 | 19.98 | 19.25 | 19.25 | 19.25 | +0.22 (+1.16%) | 1,214 |
| 29 Dec 2020 | INR | 18.7 | 19.03 | 18.7 | 19.03 | 19.03 | +0.9 (+4.96%) | 154,806 |
| 28 Dec 2020 | INR | 17.65 | 18.13 | 17.65 | 18.13 | 18.13 | +0.86 (+4.98%) | 900 |
| 24 Dec 2020 | INR | 16.97 | 17.33 | 15.72 | 17.27 | 17.27 | +0.76 (+4.60%) | 5,990 |
| 23 Dec 2020 | INR | 16.5 | 16.97 | 16.5 | 16.51 | 16.51 | +0.34 (+2.10%) | 349 |
| 22 Dec 2020 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 16.5 | 17.2 | 16.17 | 16.17 | 16.17 | -0.85 (-4.99%) | 2,661 |
| 18 Dec 2020 | INR | 18.59 | 18.59 | 16.95 | 17.02 | 17.02 | -0.74 (-4.17%) | 2,207 |
| 17 Dec 2020 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 1 |
| 16 Dec 2020 | INR | 16.41 | 17.76 | 16.41 | 17.76 | 17.76 | +0.84 (+4.96%) | 9,945 |
| 15 Dec 2020 | INR | 17.48 | 17.99 | 16.9 | 16.92 | 16.92 | -0.8 (-4.51%) | 3,579 |
| 14 Dec 2020 | INR | 19.2 | 19.2 | 17.5 | 17.72 | 17.72 | -0.68 (-3.70%) | 3,749 |
| 11 Dec 2020 | INR | 19.5 | 19.6 | 17.74 | 18.4 | 18.4 | -0.27 (-1.45%) | 24,942 |
| 10 Dec 2020 | INR | 18 | 19.45 | 17.96 | 18.67 | 18.67 | -0.23 (-1.22%) | 2,757 |
| 9 Dec 2020 | INR | 18.1 | 19.83 | 18.1 | 18.9 | 18.9 | -0.15 (-0.79%) | 1,900 |
| 8 Dec 2020 | INR | 20.17 | 20.17 | 18.75 | 19.05 | 19.05 | -0.16 (-0.83%) | 3,895 |
| 7 Dec 2020 | INR | 18.32 | 19.21 | 18.32 | 19.21 | 19.21 | +0.91 (+4.97%) | 3,590 |
| 4 Dec 2020 | INR | 18.4 | 19.32 | 17.85 | 18.3 | 18.3 | -0.1 (-0.54%) | 7,868 |
| 3 Dec 2020 | INR | 18.4 | 18.41 | 16.75 | 18.4 | 18.4 | +0.86 (+4.90%) | 7,298 |
| 2 Dec 2020 | INR | 17.64 | 17.68 | 16.26 | 17.54 | 17.54 | +0.7 (+4.16%) | 9,385 |
| 1 Dec 2020 | INR | 15.93 | 17.59 | 15.93 | 16.84 | 16.84 | +0.08 (+0.48%) | 6,565 |
| 27 Nov 2020 | INR | 16.1 | 16.76 | 15.5 | 16.76 | 16.76 | +0.79 (+4.95%) | 8,149 |
| 26 Nov 2020 | INR | 16.25 | 16.25 | 15.01 | 15.97 | 15.97 | +0.33 (+2.11%) | 2,291 |
| 25 Nov 2020 | INR | 15.78 | 15.78 | 14.75 | 15.64 | 15.64 | +0.61 (+4.06%) | 3,921 |
