| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 12.15 | 12.15 | 12 | 12 | 12 | -0.9 (-6.98%) | 4,997 |
| 9 Oct 2020 | INR | 12.05 | 13.7 | 12 | 12.9 | 12.9 | +0.4 (+3.20%) | 6,184 |
| 8 Oct 2020 | INR | 13.5 | 13.85 | 12.1 | 12.5 | 12.5 | -0.6 (-4.58%) | 751 |
| 7 Oct 2020 | INR | 13.1 | 13.85 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 1,238 |
| 6 Oct 2020 | INR | 14.25 | 14.9 | 13.55 | 13.75 | 13.75 | -0.5 (-3.51%) | 3,567 |
| 5 Oct 2020 | INR | 15.45 | 15.55 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,324 |
| 1 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.46 (-2.98%) | 3 |
| 30 Sep 2020 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.81 (-4.98%) | 106 |
| 28 Sep 2020 | INR | 14.8 | 16.29 | 14.8 | 16.27 | 16.27 | +0.7 (+4.50%) | 5,547 |
| 25 Sep 2020 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 15.65 | 15.65 | 15.57 | 15.57 | 15.57 | +0.63 (+4.22%) | 6 |
| 23 Sep 2020 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.33 (+2.26%) | 10 |
| 22 Sep 2020 | INR | 15.75 | 15.75 | 14.61 | 14.61 | 14.61 | -0.76 (-4.94%) | 450 |
| 21 Sep 2020 | INR | 15.4 | 15.7 | 14.22 | 15.37 | 15.37 | +0.41 (+2.74%) | 6,392 |
| 18 Sep 2020 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.58 (+4.03%) | 10 |
| 17 Sep 2020 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 9 |
| 16 Sep 2020 | INR | 14.33 | 14.38 | 13.25 | 14.38 | 14.38 | +0.68 (+4.96%) | 3,797 |
| 15 Sep 2020 | INR | 13.72 | 13.72 | 13.7 | 13.7 | 13.7 | +0.63 (+4.82%) | 553 |
| 14 Sep 2020 | INR | 12.4 | 13.12 | 12.01 | 13.07 | 13.07 | +0.57 (+4.56%) | 620 |
| 11 Sep 2020 | INR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 200 |
| 10 Sep 2020 | INR | 12.2 | 13.47 | 12.2 | 12.4 | 12.4 | -0.44 (-3.43%) | 1,905 |
| 9 Sep 2020 | INR | 12.83 | 14.17 | 12.83 | 12.84 | 12.84 | -0.66 (-4.89%) | 1,899 |
| 8 Sep 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.63 (-4.46%) | 84 |
| 7 Sep 2020 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 14.25 | 14.25 | 14.01 | 14.13 | 14.13 | -0.36 (-2.48%) | 300 |
| 1 Sep 2020 | INR | 14.6 | 14.6 | 14.49 | 14.49 | 14.49 | +0.52 (+3.72%) | 251 |
| 31 Aug 2020 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 342 |
