RDB REALTY & INFRASTRUCTURE LT Recent Share Price (BSE:RDBRIL)

BSE:RDBRIL - RDB Realty & Infrastructure Ltd RDB REALTY & INFRASTRUCTURE LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	13.71	13.71	13.55	13.65	13.65	+0.5 (+3.80%)	604
16 Jul 2020	INR	13.17	13.17	12.03	13.15	13.15	+0.6 (+4.78%)	3,983
15 Jul 2020	INR	13.86	13.86	12.55	12.55	12.55	-0.65 (-4.92%)	1,082
14 Jul 2020	INR	13.4	13.4	13.2	13.2	13.2	0.0 (0.0%)	1,050
13 Jul 2020	INR	13.8	13.8	13.2	13.2	13.2	-0.69 (-4.97%)	51
10 Jul 2020	INR	14.32	14.32	12.97	13.89	13.89	+0.24 (+1.76%)	547
9 Jul 2020	INR	12.35	13.65	12.35	13.65	13.65	+0.65 (+5%)	152
8 Jul 2020	INR	12.87	13	12.86	13	13	-0.29 (-2.18%)	2,562
7 Jul 2020	INR	13.29	13.98	13.29	13.29	13.29	-0.69 (-4.94%)	3,525
6 Jul 2020	INR	14.71	14.71	13.98	13.98	13.98	-0.73 (-4.96%)	914
3 Jul 2020	INR	14.63	14.71	14.63	14.71	14.71	-0.69 (-4.48%)	988
2 Jul 2020	INR	15.43	15.43	14.76	15.4	15.4	+0.7 (+4.76%)	1,156
1 Jul 2020	INR	13.3	14.7	13.3	14.7	14.7	+0.7 (+5%)	567
30 Jun 2020	INR	14	14	14	14	14	0.0 (0.0%)	104
29 Jun 2020	INR	14	14	14	14	14	-0.45 (-3.11%)	50
26 Jun 2020	INR	14.35	15.85	14.35	14.45	14.45	-0.65 (-4.30%)	6,489
25 Jun 2020	INR	15.85	15.85	15.1	15.1	15.1	-0.75 (-4.73%)	119
24 Jun 2020	INR	16.65	16.65	15.85	15.85	15.85	-0.8 (-4.80%)	1,102
23 Jun 2020	INR	16.65	16.65	16.65	16.65	16.65	-0.85 (-4.86%)	1,188
22 Jun 2020	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
19 Jun 2020	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
18 Jun 2020	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
17 Jun 2020	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
16 Jun 2020	INR	17.5	17.5	17.5	17.5	17.5	-0.9 (-4.89%)	50
15 Jun 2020	INR	18.5	18.5	18.4	18.4	18.4	-0.55 (-2.90%)	51
12 Jun 2020	INR	18.9	18.95	18.9	18.95	18.95	-0.05 (-0.26%)	293
11 Jun 2020	INR	19	19	19	19	19	0.0 (0.0%)	0
10 Jun 2020	INR	19	19	19	19	19	0.0 (0.0%)	0
9 Jun 2020	INR	19.25	20.2	18.9	19	19	-0.25 (-1.30%)	1,658
8 Jun 2020	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0

See Xignite Response |