Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 19.1 | 19.25 | 19 | 19.25 | 19.25 | -0.35 (-1.79%) | 450 |
4 Jun 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 630 |
1 Jun 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 100 |
27 May 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 3 |
26 May 2020 | INR | 17.85 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 11 |
22 May 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 18 | 18.9 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 114 |
18 May 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 1 |
15 May 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 18.45 | 18.45 | 17.85 | 18.25 | 18.25 | +0.65 (+3.69%) | 20 |
13 May 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 2,000 |
8 May 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 30 |
29 Apr 2020 | INR | 18.3 | 18.3 | 18 | 18 | 18 | +0.2 (+1.12%) | 20 |
28 Apr 2020 | INR | 17.05 | 17.8 | 17.05 | 17.8 | 17.8 | +0.75 (+4.40%) | 250 |
27 Apr 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 50 |
24 Apr 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 16.35 | 18 | 16.35 | 17.9 | 17.9 | +0.7 (+4.07%) | 151 |