Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 11 |
21 Apr 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 25 |
20 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 400 |
16 Apr 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 2 |
9 Apr 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 10 |
8 Apr 2020 | INR | 18.7 | 18.7 | 18.1 | 18.5 | 18.5 | +0.65 (+3.64%) | 204 |
7 Apr 2020 | INR | 18.65 | 18.65 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 75 |
3 Apr 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 4 |
1 Apr 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 17.15 | 18.95 | 17.15 | 18.85 | 18.85 | +0.8 (+4.43%) | 15 |
30 Mar 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1 |
27 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
18 Mar 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 2 |
13 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -0.95 (-4.76%) | 770 |
6 Mar 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |