| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 13.9 | 13.9 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 84 |
| 6 Dec 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 13.5 | 13.53 | 13.4 | 13.4 | 13.4 | +0.51 (+3.96%) | 112 |
| 4 Dec 2019 | INR | 11.67 | 12.89 | 11.67 | 12.89 | 12.89 | +0.61 (+4.97%) | 603 |
| 3 Dec 2019 | INR | 12.28 | 12.28 | 11.2 | 12.28 | 12.28 | +0.58 (+4.96%) | 1,250 |
| 2 Dec 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 211 |
| 29 Nov 2019 | INR | 13.35 | 13.35 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 672 |
| 28 Nov 2019 | INR | 12.75 | 12.75 | 12.2 | 12.75 | 12.75 | +0.6 (+4.94%) | 675 |
| 27 Nov 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 12.25 | 13.25 | 12.05 | 12.15 | 12.15 | -0.5 (-3.95%) | 771 |
| 25 Nov 2019 | INR | 12.6 | 12.8 | 12.5 | 12.65 | 12.65 | -0.5 (-3.80%) | 4,589 |
| 22 Nov 2019 | INR | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 49 |
| 21 Nov 2019 | INR | 14.45 | 14.45 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 829 |
| 20 Nov 2019 | INR | 14.9 | 14.9 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 313 |
| 19 Nov 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 30 |
| 18 Nov 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 100 |
| 15 Nov 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 52 |
| 14 Nov 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1 |
| 13 Nov 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 260 |
| 11 Nov 2019 | INR | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 200 |
| 8 Nov 2019 | INR | 18.1 | 20 | 18.1 | 19.4 | 19.4 | +0.35 (+1.84%) | 521 |
| 7 Nov 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 17.45 | 19.25 | 17.45 | 19.05 | 19.05 | +0.7 (+3.81%) | 1,507 |
| 4 Nov 2019 | INR | 19 | 19 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 2,215 |
| 1 Nov 2019 | INR | 21 | 21 | 19.25 | 19.3 | 19.3 | -0.95 (-4.69%) | 4,451 |
| 31 Oct 2019 | INR | 20.25 | 22.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 279 |
| 30 Oct 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 590 |
| 29 Oct 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
