| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 27 | 27 | 24.65 | 25.95 | 25.95 | +0.05 (+0.19%) | 54 |
| 12 Jul 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 23.75 | 26.15 | 23.75 | 25.9 | 25.9 | +0.95 (+3.81%) | 104 |
| 10 Jul 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.4 (-1.58%) | 100 |
| 8 Jul 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 25.3 | 26.1 | 25.3 | 25.35 | 25.35 | -1.25 (-4.70%) | 201 |
| 28 Jun 2019 | INR | 25.5 | 26.6 | 25.5 | 26.6 | 26.6 | -0.15 (-0.56%) | 1,001 |
| 27 Jun 2019 | INR | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | 0.0 (0.0%) | 2 |
| 26 Jun 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 300 |
| 21 Jun 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.15 (-0.56%) | 155 |
| 20 Jun 2019 | INR | 27.4 | 27.4 | 26.45 | 26.95 | 26.95 | -0.5 (-1.82%) | 300 |
| 19 Jun 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 28.3 | 28.3 | 27.4 | 27.45 | 27.45 | +0.45 (+1.67%) | 2,008 |
| 17 Jun 2019 | INR | 27 | 27 | 27 | 27 | 27 | +1.15 (+4.45%) | 2 |
| 14 Jun 2019 | INR | 24.7 | 25.9 | 24.7 | 25.85 | 25.85 | -0.1 (-0.39%) | 1,706 |
| 13 Jun 2019 | INR | 24.7 | 26 | 24.7 | 25.95 | 25.95 | -0.05 (-0.19%) | 210 |
