Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.8 (+4.69%) | 1 |
23 Jan 2019 | INR | 39.5 | 39.5 | 38.4 | 38.4 | 38.4 | +0.45 (+1.19%) | 2 |
22 Jan 2019 | INR | 37.95 | 37.95 | 35 | 37.95 | 37.95 | +1.4 (+3.83%) | 148 |
21 Jan 2019 | INR | 39.75 | 39.75 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 1,001 |
18 Jan 2019 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.1 (+2.95%) | 1 |
16 Jan 2019 | INR | 40.75 | 40.75 | 37 | 37.35 | 37.35 | -1.55 (-3.98%) | 606 |
15 Jan 2019 | INR | 39.55 | 39.55 | 38.9 | 38.9 | 38.9 | +1.2 (+3.18%) | 5 |
14 Jan 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.55 (+4.29%) | 1 |
11 Jan 2019 | INR | 39 | 39 | 36.1 | 36.15 | 36.15 | -1.85 (-4.87%) | 6,212 |
10 Jan 2019 | INR | 40 | 41.45 | 38 | 38 | 38 | -2 (-5%) | 4,249 |
9 Jan 2019 | INR | 38.95 | 40 | 38.95 | 40 | 40 | -0.95 (-2.32%) | 2,001 |
8 Jan 2019 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 38.95 | 40.95 | 38.95 | 40.95 | 40.95 | 0.0 (0.0%) | 360 |
2 Jan 2019 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 41.8 | 41.8 | 40.9 | 40.95 | 40.95 | 0.0 (0.0%) | 4 |
26 Dec 2018 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 19 |
20 Dec 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 43.5 | 43.5 | 41 | 41 | 41 | -0.9 (-2.15%) | 2 |
18 Dec 2018 | INR | 42.9 | 42.9 | 41.9 | 41.9 | 41.9 | +1 (+2.44%) | 2 |
17 Dec 2018 | INR | 41.8 | 41.8 | 38 | 40.9 | 40.9 | +0.9 (+2.25%) | 111 |
14 Dec 2018 | INR | 39 | 40 | 39 | 40 | 40 | -1 (-2.44%) | 501 |
13 Dec 2018 | INR | 41.85 | 41.85 | 41 | 41 | 41 | -0.95 (-2.26%) | 6 |