RDB REALTY & INFRASTRUCTURE LT Recent Share Price (BSE:RDBRIL)

BSE:RDBRIL - RDB Realty & Infrastructure Ltd RDB REALTY & INFRASTRUCTURE LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	INR	46.3	46.3	44.95	45	45	-1.4 (-3.02%)	102
26 Oct 2018	INR	46.4	46.4	46.4	46.4	46.4	-0.4 (-0.85%)	10
25 Oct 2018	INR	46.8	46.8	46.8	46.8	46.8	+0.9 (+1.96%)	6
24 Oct 2018	INR	45.9	45.9	45.9	45.9	45.9	-0.1 (-0.22%)	50
23 Oct 2018	INR	43.7	46	43.7	46	46	0.0 (0.0%)	202
22 Oct 2018	INR	46.45	46.45	42.05	46	46	+1.75 (+3.95%)	344
19 Oct 2018	INR	44.85	44.85	44.25	44.25	44.25	-2.3 (-4.94%)	181
17 Oct 2018	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	0
16 Oct 2018	INR	46.8	46.8	45.6	46.55	46.55	-1.45 (-3.02%)	603
15 Oct 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
12 Oct 2018	INR	48.35	48.35	43.85	48	48	+1.95 (+4.23%)	292
11 Oct 2018	INR	49.85	49.85	46	46.05	46.05	-1.45 (-3.05%)	23,034
10 Oct 2018	INR	47.5	50	47.5	47.5	47.5	-2.5 (-5%)	206
9 Oct 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
8 Oct 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
5 Oct 2018	INR	49	50	49	50	50	+0.65 (+1.32%)	501
4 Oct 2018	INR	49.35	49.35	49.35	49.35	49.35	+2.35 (+5%)	12
3 Oct 2018	INR	47	47	47	47	47	0.0 (0.0%)	0
1 Oct 2018	INR	46.05	47	46	47	47	+0.95 (+2.06%)	324
28 Sep 2018	INR	46.05	48.35	43.75	46.05	46.05	0.0 (0.0%)	225
27 Sep 2018	INR	46.05	50.85	46.05	46.05	46.05	-2.4 (-4.95%)	1,452
26 Sep 2018	INR	45.6	50	45.6	48.45	48.45	+0.5 (+1.04%)	1,718
25 Sep 2018	INR	47.95	48.8	46.35	47.95	47.95	-0.8 (-1.64%)	17,867
24 Sep 2018	INR	48.75	48.75	48.75	48.75	48.75	-0.65 (-1.32%)	300
21 Sep 2018	INR	50.1	50.1	48.7	49.4	49.4	-2 (-3.89%)	101
19 Sep 2018	INR	51.4	51.4	51.4	51.4	51.4	+0.15 (+0.29%)	0
18 Sep 2018	INR	54	54	49.4	51.25	51.25	-0.75 (-1.44%)	5,907
17 Sep 2018	INR	52	53.15	48.2	52	52	+1.35 (+2.67%)	29,584
14 Sep 2018	INR	49.4	54.5	49.4	50.65	50.65	-1.3 (-2.50%)	13,458
12 Sep 2018	INR	54	54.5	51.3	51.95	51.95	-2.05 (-3.80%)	9,241