Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 41 | 43.45 | 39 | 39.45 | 39.45 | -1.55 (-3.78%) | 2,419 |
14 Jun 2018 | INR | 41 | 41 | 41 | 41 | 41 | -1.9 (-4.43%) | 50 |
13 Jun 2018 | INR | 39.05 | 44 | 39.05 | 42.9 | 42.9 | -0.1 (-0.23%) | 1,891 |
12 Jun 2018 | INR | 40.05 | 43 | 39.2 | 43 | 43 | 0.0 (0.0%) | 561 |
11 Jun 2018 | INR | 40.05 | 43 | 39.1 | 43 | 43 | +1.75 (+4.24%) | 1,316 |
8 Jun 2018 | INR | 43.95 | 43.95 | 38.2 | 41.25 | 41.25 | -1 (-2.37%) | 843 |
7 Jun 2018 | INR | 44.95 | 44.95 | 42 | 42.25 | 42.25 | -0.75 (-1.74%) | 5,562 |
6 Jun 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 1 |
5 Jun 2018 | INR | 43.95 | 43.95 | 40.05 | 43 | 43 | +1.85 (+4.50%) | 2,587 |
4 Jun 2018 | INR | 43.5 | 43.5 | 41.05 | 41.15 | 41.15 | -2.15 (-4.97%) | 746 |
1 Jun 2018 | INR | 42.05 | 45 | 42 | 43.3 | 43.3 | +1.2 (+2.85%) | 4,467 |
31 May 2018 | INR | 45.6 | 46.95 | 42.05 | 42.1 | 42.1 | -2.4 (-5.39%) | 15,953 |
30 May 2018 | INR | 40.4 | 46 | 40.4 | 44.5 | 44.5 | +0.05 (+0.11%) | 15,530 |
29 May 2018 | INR | 44.75 | 44.75 | 41 | 44.45 | 44.45 | +2.4 (+5.71%) | 152 |
28 May 2018 | INR | 45 | 47.9 | 42.05 | 42.05 | 42.05 | -1.95 (-4.43%) | 10,277 |
25 May 2018 | INR | 44 | 44 | 44 | 44 | 44 | -0.45 (-1.01%) | 10,000 |
24 May 2018 | INR | 48.9 | 48.9 | 42.05 | 44.45 | 44.45 | -0.55 (-1.22%) | 2,053 |
23 May 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 44.95 | 45 | 42 | 45 | 45 | +2 (+4.65%) | 504 |
21 May 2018 | INR | 42 | 47 | 42 | 43 | 43 | 0.0 (0.0%) | 1,111 |
18 May 2018 | INR | 44 | 44 | 42 | 43 | 43 | -0.45 (-1.04%) | 2,935 |
17 May 2018 | INR | 43.95 | 44.9 | 40 | 43.45 | 43.45 | +2.4 (+5.85%) | 533 |
16 May 2018 | INR | 43.05 | 43.05 | 40.5 | 41.05 | 41.05 | -3 (-6.81%) | 2,998 |
15 May 2018 | INR | 47.5 | 47.5 | 41.25 | 44.05 | 44.05 | -1.3 (-2.87%) | 1,289 |
14 May 2018 | INR | 45.25 | 47.95 | 40.2 | 45.35 | 45.35 | +1.35 (+3.07%) | 12,723 |
11 May 2018 | INR | 41.65 | 45.45 | 41.65 | 44 | 44 | +0.85 (+1.97%) | 11,205 |
10 May 2018 | INR | 41.6 | 47.5 | 41.6 | 43.15 | 43.15 | -2.75 (-5.99%) | 1,186 |
9 May 2018 | INR | 49 | 49 | 45.9 | 45.9 | 45.9 | +1.3 (+2.91%) | 2 |
8 May 2018 | INR | 41.3 | 44.6 | 41.3 | 44.6 | 44.6 | -0.35 (-0.78%) | 300 |
7 May 2018 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |