RDB REALTY & INFRASTRUCTURE LT Recent Share Price (BSE:RDBRIL)

BSE:RDBRIL - RDB Realty & Infrastructure Ltd RDB REALTY & INFRASTRUCTURE LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2017	INR	39	39	37.2	37.3	37.3	-1.2 (-3.12%)	660
6 Nov 2017	INR	37.05	38.55	37.05	38.5	38.5	-0.55 (-1.41%)	1,218
3 Nov 2017	INR	38.5	39.05	37.2	39.05	39.05	+1.85 (+4.97%)	257,150
2 Nov 2017	INR	38	38	36.5	37.2	37.2	+0.55 (+1.50%)	218
1 Nov 2017	INR	39	39	36.5	36.65	36.65	-2.15 (-5.54%)	2,583
31 Oct 2017	INR	39	39	35.5	38.8	38.8	+1.75 (+4.72%)	675
30 Oct 2017	INR	39	39	36	37.05	37.05	-1.9 (-4.88%)	515
27 Oct 2017	INR	39	39.25	37.2	38.95	38.95	+0.2 (+0.52%)	1,130
26 Oct 2017	INR	39	39	38.5	38.75	38.75	+0.25 (+0.65%)	1,100
25 Oct 2017	INR	38	38.5	37	38.5	38.5	+1.15 (+3.08%)	1,372
24 Oct 2017	INR	40	40	37.2	37.35	37.35	-3.35 (-8.23%)	4,013
23 Oct 2017	INR	38	40.75	37	40.7	40.7	+2.7 (+7.11%)	200
19 Oct 2017	INR	38	38	38	38	38	+0.1 (+0.26%)	0
18 Oct 2017	INR	38	38	36	37.9	37.9	+0.45 (+1.20%)	1,650
17 Oct 2017	INR	37.5	37.5	36	37.45	37.45	+0.45 (+1.22%)	596
16 Oct 2017	INR	37	37.5	35.65	37	37	+1.5 (+4.23%)	415
13 Oct 2017	INR	38	38	35.25	35.5	35.5	-1.35 (-3.66%)	941
12 Oct 2017	INR	37	38	35	36.85	36.85	+0.8 (+2.22%)	671
11 Oct 2017	INR	38.5	38.5	36.05	36.05	36.05	-1.9 (-5.01%)	420
10 Oct 2017	INR	38	38	36.75	37.95	37.95	+0.05 (+0.13%)	621
9 Oct 2017	INR	38	38	37	37.9	37.9	+1.9 (+5.28%)	2,176
6 Oct 2017	INR	38.5	38.5	36	36	36	-1.5 (-4%)	130
5 Oct 2017	INR	38	38.9	37.5	37.5	37.5	-0.5 (-1.32%)	538
4 Oct 2017	INR	38.25	38.25	38	38	38	+0.5 (+1.33%)	20
3 Oct 2017	INR	39	39	37.5	37.5	37.5	+0.5 (+1.35%)	600
29 Sep 2017	INR	38.5	39	37	37	37	-0.25 (-0.67%)	1,257
28 Sep 2017	INR	40	40	34.9	37.25	37.25	-1.5 (-3.87%)	3,472
27 Sep 2017	INR	40	40	37.05	38.75	38.75	+0.45 (+1.17%)	1,839
26 Sep 2017	INR	40	40	38.2	38.3	38.3	-1.5 (-3.77%)	1,800
25 Sep 2017	INR	40	40	38	39.8	39.8	+0.8 (+2.05%)	400