| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 40 | 40 | 38.2 | 39 | 39 | 0.0 (0.0%) | 540 |
| 21 Sep 2017 | INR | 40 | 40 | 37.5 | 39 | 39 | -0.85 (-2.13%) | 410 |
| 20 Sep 2017 | INR | 40 | 40 | 38 | 39.85 | 39.85 | -0.15 (-0.38%) | 4,605 |
| 19 Sep 2017 | INR | 39 | 40 | 38.8 | 40 | 40 | +1.4 (+3.63%) | 310 |
| 18 Sep 2017 | INR | 42 | 43 | 36.25 | 38.6 | 38.6 | -1.1 (-2.77%) | 1,891 |
| 15 Sep 2017 | INR | 40 | 40 | 38.8 | 39.7 | 39.7 | +0.65 (+1.66%) | 4,011 |
| 14 Sep 2017 | INR | 40 | 40 | 39 | 39.05 | 39.05 | -0.7 (-1.76%) | 760 |
| 13 Sep 2017 | INR | 41 | 41 | 39.05 | 39.75 | 39.75 | -0.65 (-1.61%) | 1,993 |
| 12 Sep 2017 | INR | 41 | 41 | 38.05 | 40.4 | 40.4 | -0.1 (-0.25%) | 1,993 |
| 11 Sep 2017 | INR | 41 | 41.7 | 39.05 | 40.5 | 40.5 | -0.85 (-2.06%) | 656 |
| 8 Sep 2017 | INR | 41 | 41.5 | 39 | 41.35 | 41.35 | -0.2 (-0.48%) | 965 |
| 7 Sep 2017 | INR | 40 | 41.7 | 39.25 | 41.55 | 41.55 | +1.35 (+3.36%) | 1,020 |
| 6 Sep 2017 | INR | 41.35 | 41.35 | 40 | 40.2 | 40.2 | -0.75 (-1.83%) | 1,325 |
| 5 Sep 2017 | INR | 40.3 | 41.8 | 40.3 | 40.95 | 40.95 | +0.65 (+1.61%) | 2,940 |
| 4 Sep 2017 | INR | 40.1 | 40.85 | 40.1 | 40.3 | 40.3 | +0.85 (+2.15%) | 7,279 |
| 1 Sep 2017 | INR | 40 | 40 | 38.5 | 39.45 | 39.45 | -0.2 (-0.50%) | 9,841 |
| 31 Aug 2017 | INR | 40 | 40 | 39 | 39.65 | 39.65 | -0.3 (-0.75%) | 575 |
| 30 Aug 2017 | INR | 40 | 40 | 38.05 | 39.95 | 39.95 | -0.35 (-0.87%) | 1,555 |
| 29 Aug 2017 | INR | 40.8 | 40.8 | 40 | 40.3 | 40.3 | +0.3 (+0.75%) | 1,200 |
| 28 Aug 2017 | INR | 39.5 | 40.95 | 37.1 | 40 | 40 | +1.25 (+3.23%) | 4,896 |
| 24 Aug 2017 | INR | 38.5 | 39.5 | 38.5 | 38.75 | 38.75 | +0.5 (+1.31%) | 1,580 |
| 23 Aug 2017 | INR | 38.5 | 39.9 | 36.5 | 38.25 | 38.25 | -0.05 (-0.13%) | 1,903 |
| 22 Aug 2017 | INR | 38.5 | 38.5 | 37.25 | 38.3 | 38.3 | -0.5 (-1.29%) | 1,001 |
| 21 Aug 2017 | INR | 38.5 | 39.4 | 37 | 38.8 | 38.8 | +0.45 (+1.17%) | 1,001 |
| 18 Aug 2017 | INR | 39 | 39.75 | 36 | 38.35 | 38.35 | -0.8 (-2.04%) | 1,847 |
| 17 Aug 2017 | INR | 39.6 | 39.6 | 37.1 | 39.15 | 39.15 | -0.15 (-0.38%) | 975 |
| 16 Aug 2017 | INR | 39 | 40.6 | 39 | 39.3 | 39.3 | -0.15 (-0.38%) | 500 |
| 14 Aug 2017 | INR | 35.05 | 41.9 | 35.05 | 39.45 | 39.45 | +3.1 (+8.53%) | 975 |
| 11 Aug 2017 | INR | 37 | 39.75 | 36.1 | 36.35 | 36.35 | -0.85 (-2.28%) | 3,235 |
| 10 Aug 2017 | INR | 37.1 | 39.45 | 37 | 37.2 | 37.2 | -0.75 (-1.98%) | 3,595 |
