RDB REALTY & INFRASTRUCTURE LT Recent Share Price (BSE:RDBRIL)

BSE:RDBRIL - RDB Realty & Infrastructure Ltd RDB REALTY & INFRASTRUCTURE LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2017	INR	37	37.55	35.5	37.15	37.15	+0.15 (+0.41%)	400
15 May 2017	INR	37.45	37.45	35	37	37	+1.75 (+4.96%)	811
12 May 2017	INR	37	37	34.55	35.25	35.25	-1.3 (-3.56%)	3,145
11 May 2017	INR	38.5	38.5	35	36.55	36.55	0.0 (0.0%)	2,004
10 May 2017	INR	39	39	36	36.55	36.55	-2.45 (-6.28%)	3,695
9 May 2017	INR	39	39.45	37	39	39	+0.25 (+0.65%)	1,214
8 May 2017	INR	39	39	37.2	38.75	38.75	+0.15 (+0.39%)	753
5 May 2017	INR	39.5	39.5	33	38.6	38.6	-0.15 (-0.39%)	3,103
4 May 2017	INR	38.5	39	37.75	38.75	38.75	+1.45 (+3.89%)	610
3 May 2017	INR	38.5	38.5	36.8	37.3	37.3	-0.2 (-0.53%)	5,235
2 May 2017	INR	38	38	36	37.5	37.5	-0.5 (-1.32%)	391
28 Apr 2017	INR	38.75	39.95	38	38	38	0.0 (0.0%)	542
27 Apr 2017	INR	40.05	40.2	38	38	38	-0.7 (-1.81%)	456
26 Apr 2017	INR	39	40	37.8	38.7	38.7	+0.9 (+2.38%)	2,931
25 Apr 2017	INR	39.5	39.5	37.05	37.8	37.8	-0.45 (-1.18%)	1,446
24 Apr 2017	INR	38	39.8	36.5	38.25	38.25	+0.8 (+2.14%)	13,681
21 Apr 2017	INR	37.5	38.9	37.2	37.45	37.45	+0.1 (+0.27%)	1,042
20 Apr 2017	INR	37	39.8	35.1	37.35	37.35	+0.55 (+1.49%)	1,090
19 Apr 2017	INR	39.8	39.8	35.65	36.8	36.8	-3.05 (-7.65%)	3,513
18 Apr 2017	INR	39	40.05	37	39.85	39.85	+0.6 (+1.53%)	9,820
17 Apr 2017	INR	36.5	39.5	35.75	39.25	39.25	+3.1 (+8.58%)	3,879
13 Apr 2017	INR	37	37	35.25	36.15	36.15	-1.1 (-2.95%)	986
12 Apr 2017	INR	36.5	37.35	35.3	37.25	37.25	+0.85 (+2.34%)	804
11 Apr 2017	INR	36.5	36.5	35.15	36.4	36.4	0.0 (0.0%)	406
10 Apr 2017	INR	36	37.6	35	36.4	36.4	-0.45 (-1.22%)	560
7 Apr 2017	INR	35.05	37.45	35.05	36.85	36.85	+0.35 (+0.96%)	170
6 Apr 2017	INR	39	39	35.15	36.5	36.5	-2.1 (-5.44%)	2,745
5 Apr 2017	INR	37	38.6	36	38.6	38.6	+2.4 (+6.63%)	13,581
3 Apr 2017	INR	36	37.4	34.75	36.2	36.2	+0.25 (+0.70%)	8,870
31 Mar 2017	INR	35.7	36.45	33.75	35.95	35.95	+1.5 (+4.35%)	1,800

See Xignite Response |