RDB REALTY & INFRASTRUCTURE LT Recent Share Price (BSE:RDBRIL)

BSE:RDBRIL - RDB Realty & Infrastructure Ltd RDB REALTY & INFRASTRUCTURE LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2017	INR	33	36.6	31.65	34.45	34.45	-2.35 (-6.39%)	3,585
29 Mar 2017	INR	37	37	36.75	36.8	36.8	0.0 (0.0%)	815
28 Mar 2017	INR	36	37	36	36.8	36.8	-0.1 (-0.27%)	250
27 Mar 2017	INR	35.6	36.9	35.25	36.9	36.9	+1.3 (+3.65%)	1,641
24 Mar 2017	INR	37.5	37.5	35.6	35.6	35.6	-1.35 (-3.65%)	445
23 Mar 2017	INR	37	37.9	36.05	36.95	36.95	-0.85 (-2.25%)	25,846
22 Mar 2017	INR	37.8	37.8	37.8	37.8	37.8	+0.2 (+0.53%)	403
21 Mar 2017	INR	39	39	35.7	37.6	37.6	+2.1 (+5.92%)	4,648
20 Mar 2017	INR	35.3	37.75	35.3	35.5	35.5	+0.4 (+1.14%)	9,766
17 Mar 2017	INR	32.55	38.75	32.5	35.1	35.1	+2.7 (+8.33%)	15,390
16 Mar 2017	INR	30.5	33.7	30	32.4	32.4	+2.45 (+8.18%)	10,477
15 Mar 2017	INR	31	31	28.05	29.95	29.95	-0.05 (-0.17%)	1,596
14 Mar 2017	INR	31.5	35.75	29	30	30	-0.4 (-1.32%)	1,895
10 Mar 2017	INR	31.5	31.5	29	30.4	30.4	-1 (-3.18%)	1,306
9 Mar 2017	INR	32	32	31.4	31.4	31.4	-0.1 (-0.32%)	100
8 Mar 2017	INR	32	32	30	31.5	31.5	+0.5 (+1.61%)	759
7 Mar 2017	INR	32	32	30.35	31	31	+0.45 (+1.47%)	470
6 Mar 2017	INR	33.5	33.5	30	30.55	30.55	-1.95 (-6%)	4,547
3 Mar 2017	INR	33	33.55	32	32.5	32.5	-0.5 (-1.52%)	400
2 Mar 2017	INR	33.5	33.5	30.25	33	33	-0.35 (-1.05%)	645
1 Mar 2017	INR	33.5	33.5	30	33.35	33.35	-0.1 (-0.30%)	6,836
28 Feb 2017	INR	34	35	32.45	33.45	33.45	-0.05 (-0.15%)	4,051
27 Feb 2017	INR	33.5	33.5	32	33.5	33.5	+1.35 (+4.20%)	668
23 Feb 2017	INR	33.5	33.5	32	32.15	32.15	-1.1 (-3.31%)	5,605
22 Feb 2017	INR	34	34	32.05	33.25	33.25	+0.85 (+2.62%)	2,670
21 Feb 2017	INR	34.5	34.5	32	32.4	32.4	-1.2 (-3.57%)	1,984
20 Feb 2017	INR	35	35	33.5	33.6	33.6	+0.1 (+0.30%)	841
17 Feb 2017	INR	35.15	35.15	31	33.5	33.5	-1.5 (-4.29%)	9,408
16 Feb 2017	INR	35	35	34.5	35	35	+1.25 (+3.70%)	200
15 Feb 2017	INR	35.5	35.5	33.5	33.75	33.75	-1.15 (-3.30%)	1,566

See Xignite Response |