| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 36.4 | 36.4 | 34.25 | 34.9 | 34.9 | 0.0 (0.0%) | 417 |
| 13 Feb 2017 | INR | 36 | 36 | 34.1 | 34.9 | 34.9 | 0.0 (0.0%) | 2,630 |
| 10 Feb 2017 | INR | 36 | 36 | 34 | 34.9 | 34.9 | -0.25 (-0.71%) | 1,323 |
| 9 Feb 2017 | INR | 36 | 36 | 34.05 | 35.15 | 35.15 | +0.05 (+0.14%) | 9,530 |
| 8 Feb 2017 | INR | 35 | 35.25 | 33.25 | 35.1 | 35.1 | +0.35 (+1.01%) | 625 |
| 7 Feb 2017 | INR | 35.05 | 35.95 | 34.7 | 34.75 | 34.75 | +0.6 (+1.76%) | 6,601 |
| 6 Feb 2017 | INR | 36 | 36 | 33 | 34.15 | 34.15 | -1.7 (-4.74%) | 10,633 |
| 3 Feb 2017 | INR | 36.8 | 36.8 | 35 | 35.85 | 35.85 | +0.85 (+2.43%) | 156 |
| 2 Feb 2017 | INR | 36 | 36.75 | 34.5 | 35 | 35 | -0.9 (-2.51%) | 176 |
| 1 Feb 2017 | INR | 41 | 41 | 33 | 35.9 | 35.9 | +0.1 (+0.28%) | 816 |
| 31 Jan 2017 | INR | 36.9 | 36.9 | 32.5 | 35.8 | 35.8 | +1.75 (+5.14%) | 554 |
| 30 Jan 2017 | INR | 36.2 | 36.2 | 32.25 | 34.05 | 34.05 | +0.25 (+0.74%) | 729 |
| 27 Jan 2017 | INR | 35 | 37 | 32.5 | 33.8 | 33.8 | +0.9 (+2.74%) | 8,050 |
| 25 Jan 2017 | INR | 36 | 36 | 32.55 | 32.9 | 32.9 | -3.1 (-8.61%) | 1,980 |
| 24 Jan 2017 | INR | 37.8 | 37.95 | 35 | 36 | 36 | +0.2 (+0.56%) | 812 |
| 23 Jan 2017 | INR | 36.6 | 36.6 | 35.5 | 35.8 | 35.8 | +0.85 (+2.43%) | 240 |
| 20 Jan 2017 | INR | 36 | 36.9 | 33 | 34.95 | 34.95 | -1.05 (-2.92%) | 409 |
| 19 Jan 2017 | INR | 37 | 37 | 34.1 | 36 | 36 | -0.5 (-1.37%) | 220 |
| 18 Jan 2017 | INR | 38.25 | 38.25 | 36 | 36.5 | 36.5 | -0.45 (-1.22%) | 1,151 |
| 17 Jan 2017 | INR | 37.45 | 37.45 | 36.95 | 36.95 | 36.95 | -0.15 (-0.40%) | 2,550 |
| 16 Jan 2017 | INR | 36.9 | 37.1 | 35 | 37.1 | 37.1 | +0.7 (+1.92%) | 165 |
| 13 Jan 2017 | INR | 36 | 37.7 | 35 | 36.4 | 36.4 | -0.05 (-0.14%) | 190 |
| 12 Jan 2017 | INR | 36 | 37 | 34 | 36.45 | 36.45 | +1.05 (+2.97%) | 460 |
| 11 Jan 2017 | INR | 36.95 | 36.95 | 34.5 | 35.4 | 35.4 | -0.55 (-1.53%) | 785 |
| 10 Jan 2017 | INR | 36.5 | 36.5 | 34 | 35.95 | 35.95 | +0.35 (+0.98%) | 130 |
| 9 Jan 2017 | INR | 37.9 | 37.9 | 35 | 35.6 | 35.6 | +0.8 (+2.30%) | 798 |
| 6 Jan 2017 | INR | 36 | 36 | 33.5 | 34.8 | 34.8 | -2 (-5.43%) | 317 |
| 5 Jan 2017 | INR | 36.7 | 37.6 | 33.5 | 36.8 | 36.8 | +0.6 (+1.66%) | 260 |
| 4 Jan 2017 | INR | 36.9 | 36.9 | 35 | 36.2 | 36.2 | +1.8 (+5.23%) | 1,496 |
| 3 Jan 2017 | INR | 36.2 | 36.45 | 34.1 | 34.4 | 34.4 | -2.05 (-5.62%) | 1,241 |
