Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | INR | 35 | 37.9 | 34 | 36.45 | 36.45 | +1.45 (+4.14%) | 203 |
30 Dec 2016 | INR | 38.9 | 38.9 | 34.75 | 35 | 35 | -0.7 (-1.96%) | 715 |
29 Dec 2016 | INR | 35 | 36.3 | 35 | 35.7 | 35.7 | +2.6 (+7.85%) | 163 |
28 Dec 2016 | INR | 33 | 37 | 31.5 | 33.1 | 33.1 | -1.4 (-4.06%) | 3,052 |
27 Dec 2016 | INR | 42.75 | 42.75 | 31.4 | 34.5 | 34.5 | -1.2 (-3.36%) | 1,061 |
26 Dec 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 34 | 35.8 | 32.7 | 35.7 | 35.7 | +1.75 (+5.15%) | 112 |
19 Dec 2016 | INR | 35 | 35 | 33 | 33.95 | 33.95 | +0.35 (+1.04%) | 730 |
16 Dec 2016 | INR | 34.4 | 36 | 33.6 | 33.6 | 33.6 | -1.9 (-5.35%) | 16,663 |
15 Dec 2016 | INR | 36 | 36 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 3,600 |
14 Dec 2016 | INR | 36.95 | 36.95 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 1,770 |
13 Dec 2016 | INR | 36.05 | 37 | 35.4 | 37 | 37 | +0.25 (+0.68%) | 513 |
12 Dec 2016 | INR | 37.25 | 38 | 36.3 | 36.75 | 36.75 | -0.8 (-2.13%) | 9,407 |
9 Dec 2016 | INR | 35.55 | 37.55 | 35.55 | 37.55 | 37.55 | +0.3 (+0.81%) | 635 |
8 Dec 2016 | INR | 35.55 | 37.5 | 35.55 | 37.25 | 37.25 | -1.65 (-4.24%) | 435 |
7 Dec 2016 | INR | 34.75 | 38.9 | 34.75 | 38.9 | 38.9 | -0.1 (-0.26%) | 136 |
6 Dec 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 34.1 | 39 | 34.1 | 39 | 39 | -0.55 (-1.39%) | 120 |
2 Dec 2016 | INR | 39.65 | 39.65 | 36 | 39.55 | 39.55 | +2.5 (+6.75%) | 23 |
1 Dec 2016 | INR | 40 | 40 | 36 | 37.05 | 37.05 | +0.4 (+1.09%) | 315 |
30 Nov 2016 | INR | 39 | 39 | 35.4 | 36.65 | 36.65 | +1.45 (+4.12%) | 418 |
29 Nov 2016 | INR | 39.9 | 39.9 | 35.1 | 35.2 | 35.2 | -1.8 (-4.86%) | 104 |
28 Nov 2016 | INR | 37 | 37 | 33.9 | 37 | 37 | -0.9 (-2.37%) | 11 |
25 Nov 2016 | INR | 32.15 | 38 | 32.15 | 37.9 | 37.9 | +2.6 (+7.37%) | 205 |
24 Nov 2016 | INR | 40 | 40 | 33 | 35.3 | 35.3 | -1.2 (-3.29%) | 88 |
23 Nov 2016 | INR | 37.65 | 37.65 | 36 | 36.5 | 36.5 | +1.95 (+5.64%) | 3 |
22 Nov 2016 | INR | 36.5 | 36.5 | 31.5 | 34.55 | 34.55 | +2.25 (+6.97%) | 207 |