Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.97 | 10.03 | 9.96 | 9.98 | 9.98 | -0.07 (-0.70%) | 506,300 |
15 Jul 2021 | USD | 9.971 | 10.05 | 9.96 | 10.05 | 10.05 | -0.01 (-0.10%) | 33,500 |
14 Jul 2021 | USD | 9.96 | 10.06 | 9.96 | 10.06 | 10.06 | +0.07 (+0.70%) | 12,700 |
13 Jul 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 26,200 |
12 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 600 |
9 Jul 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 7,500 |
8 Jul 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,100 |
7 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,300 |
6 Jul 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 4,300 |
2 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
1 Jul 2021 | USD | 10 | 10.01 | 9.985 | 10 | 10 | +0.04 (+0.40%) | 17,000 |
30 Jun 2021 | USD | 9.98 | 10 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 48,500 |
29 Jun 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,000 |
28 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 20,300 |
25 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 900 |
24 Jun 2021 | USD | 9.985 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 86,500 |
23 Jun 2021 | USD | 9.98 | 9.987 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 17,500 |
22 Jun 2021 | USD | 9.975 | 9.99 | 9.975 | 9.99 | 9.99 | +0.02 (+0.20%) | 21,400 |
21 Jun 2021 | USD | 9.961 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 7,900 |
18 Jun 2021 | USD | 9.985 | 9.985 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 36,800 |
17 Jun 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 84,000 |
16 Jun 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 8,700 |
15 Jun 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 6,800 |
14 Jun 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 12,900 |
11 Jun 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 30,100 |
10 Jun 2021 | USD | 9.97 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 70,200 |
9 Jun 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 22,600 |
8 Jun 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 82,800 |
7 Jun 2021 | USD | 9.94 | 9.96 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 14,100 |
4 Jun 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 18,100 |