| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | -0.001 (-0.01%) | 8,700 |
| 20 Apr 2021 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | +0.021 (+0.21%) | 200 |
| 19 Apr 2021 | USD | 9.91 | 9.91 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 2,600 |
| 16 Apr 2021 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 5,000 |
| 15 Apr 2021 | USD | 9.99 | 10 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 62,700 |
| 14 Apr 2021 | USD | 9.91 | 10.02 | 9.89 | 10.01 | 10.01 | +0.07 (+0.70%) | 48,100 |
| 13 Apr 2021 | USD | 9.92 | 9.98 | 9.89 | 9.94 | 9.94 | -0.01 (-0.10%) | 21,700 |
| 12 Apr 2021 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | +0.015 (+0.15%) | 17,700 |
| 9 Apr 2021 | USD | 9.92 | 9.965 | 9.91 | 9.935 | 9.935 | +0.045 (+0.46%) | 34,200 |
| 8 Apr 2021 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 30,700 |
| 7 Apr 2021 | USD | 9.88 | 9.94 | 9.83 | 9.91 | 9.91 | +0.07 (+0.71%) | 26,100 |
| 6 Apr 2021 | USD | 9.95 | 9.95 | 9.83 | 9.84 | 9.84 | -0.09 (-0.91%) | 29,200 |
| 5 Apr 2021 | USD | 9.93 | 9.95 | 9.841 | 9.93 | 9.93 | +0.03 (+0.30%) | 13,000 |
| 1 Apr 2021 | USD | 9.82 | 9.98 | 9.82 | 9.9 | 9.9 | +0.09 (+0.92%) | 57,200 |
| 31 Mar 2021 | USD | 9.81 | 9.847 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 43,000 |
| 30 Mar 2021 | USD | 9.82 | 9.88 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 129,800 |
| 29 Mar 2021 | USD | 9.82 | 9.87 | 9.78 | 9.8 | 9.8 | -0.08 (-0.81%) | 26,900 |
| 26 Mar 2021 | USD | 9.755 | 9.94 | 9.755 | 9.88 | 9.88 | +0.14 (+1.44%) | 118,500 |
| 25 Mar 2021 | USD | 9.75 | 9.855 | 9.7 | 9.74 | 9.74 | -0.07 (-0.71%) | 38,400 |
| 24 Mar 2021 | USD | 9.85 | 9.877 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 50,100 |
| 23 Mar 2021 | USD | 9.85 | 9.93 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 78,700 |
| 22 Mar 2021 | USD | 9.86 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 12,700 |
| 19 Mar 2021 | USD | 9.86 | 9.91 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 380,600 |
| 18 Mar 2021 | USD | 9.92 | 9.94 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 233,400 |
| 17 Mar 2021 | USD | 9.94 | 9.94 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 5,800 |
| 16 Mar 2021 | USD | 9.868 | 9.95 | 9.86 | 9.95 | 9.95 | +0.06 (+0.61%) | 10,900 |
| 15 Mar 2021 | USD | 9.86 | 9.9 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 16,800 |
| 12 Mar 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 26,600 |
| 11 Mar 2021 | USD | 9.924 | 9.95 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 15,400 |
| 10 Mar 2021 | USD | 9.86 | 9.95 | 9.85 | 9.91 | 9.91 | +0.019 (+0.19%) | 19,900 |
