| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 9.89 | 9.95 | 9.87 | 9.891 | 9.891 | -0.019 (-0.19%) | 29,500 |
| 8 Mar 2021 | USD | 9.975 | 9.975 | 9.86 | 9.91 | 9.91 | -0.109 (-1.09%) | 6,800 |
| 5 Mar 2021 | USD | 9.94 | 10.069 | 9.87 | 10.019 | 10.019 | +0.169 (+1.72%) | 8,600 |
| 4 Mar 2021 | USD | 9.97 | 9.97 | 9.66 | 9.85 | 9.85 | -0.1 (-1.01%) | 126,100 |
| 3 Mar 2021 | USD | 9.92 | 9.98 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 143,200 |
| 2 Mar 2021 | USD | 10.08 | 10.08 | 9.9 | 9.92 | 9.92 | -0.13 (-1.29%) | 34,300 |
| 1 Mar 2021 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 22,300 |
| 26 Feb 2021 | USD | 10.211 | 10.211 | 10.05 | 10.13 | 10.13 | -0.09 (-0.88%) | 95,700 |
| 25 Feb 2021 | USD | 10.28 | 10.28 | 10.15 | 10.22 | 10.22 | -0.12 (-1.16%) | 39,400 |
| 24 Feb 2021 | USD | 10.37 | 10.37 | 10.22 | 10.34 | 10.34 | +0.11 (+1.08%) | 35,900 |
| 23 Feb 2021 | USD | 10.155 | 10.27 | 10.1 | 10.23 | 10.23 | +0.03 (+0.29%) | 48,000 |
| 22 Feb 2021 | USD | 10.35 | 10.35 | 10.16 | 10.2 | 10.2 | -0.11 (-1.07%) | 13,300 |
| 19 Feb 2021 | USD | 10.36 | 10.39 | 10.28 | 10.31 | 10.31 | +0.03 (+0.29%) | 4,500 |
| 18 Feb 2021 | USD | 10.3 | 10.33 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 27,700 |
| 17 Feb 2021 | USD | 10.339 | 10.339 | 10.199 | 10.28 | 10.28 | +0.02 (+0.19%) | 10,200 |
| 16 Feb 2021 | USD | 10.21 | 10.36 | 10.174 | 10.26 | 10.26 | -0.02 (-0.19%) | 8,400 |
| 12 Feb 2021 | USD | 10.27 | 10.32 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 133,300 |
| 11 Feb 2021 | USD | 10.31 | 10.4 | 10.2 | 10.28 | 10.28 | +0.07 (+0.69%) | 30,300 |
| 10 Feb 2021 | USD | 10.12 | 10.24 | 10.1 | 10.21 | 10.21 | +0.1 (+0.99%) | 97,900 |
| 9 Feb 2021 | USD | 10.17 | 10.17 | 10.1 | 10.11 | 10.11 | -0.05 (-0.49%) | 92,300 |
| 8 Feb 2021 | USD | 10.19 | 10.25 | 10.1 | 10.16 | 10.16 | -0.02 (-0.20%) | 132,700 |
| 5 Feb 2021 | USD | 10.25 | 10.25 | 10.17 | 10.18 | 10.18 | -0.03 (-0.29%) | 12,000 |
| 4 Feb 2021 | USD | 10.2 | 10.26 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 41,300 |
| 3 Feb 2021 | USD | 10.22 | 10.28 | 10.195 | 10.2 | 10.2 | 0.0 (0.0%) | 22,900 |
| 2 Feb 2021 | USD | 10.245 | 10.28 | 10.19 | 10.2 | 10.2 | +0.02 (+0.20%) | 16,200 |
| 1 Feb 2021 | USD | 10.3 | 10.3 | 10.15 | 10.18 | 10.18 | +0.02 (+0.20%) | 160,700 |
| 29 Jan 2021 | USD | 10.16 | 10.3 | 10.14 | 10.16 | 10.16 | -0.04 (-0.39%) | 26,100 |
| 28 Jan 2021 | USD | 10.16 | 10.2 | 10.15 | 10.2 | 10.2 | +0.04 (+0.39%) | 4,500 |
| 27 Jan 2021 | USD | 10.15 | 10.3 | 10.1 | 10.16 | 10.16 | -0.06 (-0.59%) | 404,600 |
| 26 Jan 2021 | USD | 10.25 | 10.25 | 10.15 | 10.22 | 10.22 | -0.08 (-0.78%) | 124,200 |
