| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 10.34 | 10.34 | 10.15 | 10.3 | 10.3 | +0.1 (+0.98%) | 402,200 |
| 22 Jan 2021 | USD | 10.25 | 10.25 | 10.17 | 10.2 | 10.2 | -0.053 (-0.52%) | 19,300 |
| 21 Jan 2021 | USD | 10.16 | 10.369 | 10.16 | 10.253 | 10.253 | +0.093 (+0.92%) | 140,100 |
| 20 Jan 2021 | USD | 10.17 | 10.2 | 10.14 | 10.16 | 10.16 | -0.06 (-0.59%) | 94,200 |
| 19 Jan 2021 | USD | 10.22 | 10.22 | 10.16 | 10.22 | 10.22 | 0.0 (0.0%) | 46,900 |
| 15 Jan 2021 | USD | 10.29 | 10.43 | 10.18 | 10.22 | 10.22 | -0.08 (-0.78%) | 29,000 |
| 14 Jan 2021 | USD | 10.18 | 10.3 | 10.11 | 10.3 | 10.3 | +0.12 (+1.18%) | 174,700 |
| 13 Jan 2021 | USD | 10.23 | 10.23 | 10.11 | 10.18 | 10.18 | -0.02 (-0.20%) | 92,900 |
| 12 Jan 2021 | USD | 10.15 | 10.685 | 10.12 | 10.2 | 10.2 | +0.06 (+0.59%) | 176,100 |
| 11 Jan 2021 | USD | 10.14 | 10.15 | 10.06 | 10.14 | 10.14 | +0.06 (+0.60%) | 22,100 |
| 8 Jan 2021 | USD | 10.07 | 10.09 | 10 | 10.08 | 10.08 | +0.01 (+0.10%) | 26,700 |
| 7 Jan 2021 | USD | 10.01 | 10.1 | 10.01 | 10.07 | 10.07 | +0.06 (+0.60%) | 37,900 |
| 6 Jan 2021 | USD | 10.06 | 10.06 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 55,500 |
| 5 Jan 2021 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 6,700 |
| 4 Jan 2021 | USD | 10.01 | 10.095 | 10.01 | 10.07 | 10.07 | +0.05 (+0.50%) | 3,800 |
| 31 Dec 2020 | USD | 9.99 | 10.03 | 9.98 | 10.02 | 10.02 | +0.04 (+0.40%) | 43,600 |
| 30 Dec 2020 | USD | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 14,400 |
| 29 Dec 2020 | USD | 10.1 | 10.1 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 17,100 |
| 28 Dec 2020 | USD | 10.15 | 10.2 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 33,400 |
| 24 Dec 2020 | USD | 10 | 10.1 | 9.98 | 10.08 | 10.08 | +0.1 (+1.00%) | 1,440,700 |
| 23 Dec 2020 | USD | 9.98 | 10 | 9.953 | 9.98 | 9.98 | 0.0 (0.0%) | 67,900 |
| 22 Dec 2020 | USD | 9.95 | 10 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 20,600 |
| 21 Dec 2020 | USD | 9.95 | 9.989 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 9,100 |
| 18 Dec 2020 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 124,700 |
| 17 Dec 2020 | USD | 9.956 | 10.01 | 9.956 | 9.98 | 9.98 | +0.035 (+0.35%) | 17,500 |
| 16 Dec 2020 | USD | 9.98 | 9.98 | 9.93 | 9.945 | 9.945 | -0.035 (-0.35%) | 1,133,000 |
| 15 Dec 2020 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 54,500 |
| 14 Dec 2020 | USD | 9.965 | 9.98 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 1,414,200 |
| 11 Dec 2020 | USD | 9.925 | 10.02 | 9.86 | 9.97 | 9.97 | +0.17 (+1.73%) | 12,700 |
| 10 Dec 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 25,300 |
