| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.65 | 0.6947 | 0.42 | 0.476 | 0.476 | -0.104 (-17.97%) | 1,991,686 |
| 27 Jun 2022 | USD | 0.74 | 0.74 | 0.58 | 0.5803 | 0.5803 | -0.21 (-26.54%) | 1,032,398 |
| 24 Jun 2022 | USD | 0.7594 | 0.8 | 0.68 | 0.79 | 0.79 | +0.01 (+1.27%) | 1,081,393 |
| 23 Jun 2022 | USD | 0.8701 | 0.97 | 0.69 | 0.7801 | 0.7801 | -0.13 (-14.27%) | 2,303,480 |
| 22 Jun 2022 | USD | 1.16 | 1.2 | 0.8199 | 0.91 | 0.91 | -0.26 (-22.22%) | 3,188,735 |
| 21 Jun 2022 | USD | 1.25 | 1.49 | 1.13 | 1.17 | 1.17 | -0.2 (-14.60%) | 2,040,638 |
| 17 Jun 2022 | USD | 1.4 | 1.5 | 1.05 | 1.37 | 1.37 | -0.25 (-15.43%) | 3,752,005 |
| 16 Jun 2022 | USD | 2.29 | 2.45 | 1.18 | 1.62 | 1.62 | +0.15 (+10.20%) | 6,068,479 |
| 15 Jun 2022 | USD | 1.04 | 1.9 | 1.04 | 1.47 | 1.47 | +0.225 (+18.07%) | 4,590,969 |
| 14 Jun 2022 | USD | 1.69 | 2.12 | 0.7626 | 1.245 | 1.245 | -1.805 (-59.18%) | 7,883,171 |
| 13 Jun 2022 | USD | 3.92 | 4.8 | 2.42 | 3.05 | 3.05 | +0.85 (+38.64%) | 7,229,321 |
| 10 Jun 2022 | USD | 0.93 | 2.64 | 0.8502 | 2.2 | 2.2 | +1.359 (+161.44%) | 8,860,102 |
| 9 Jun 2022 | USD | 0.8222 | 0.9699 | 0.69 | 0.8415 | 0.8415 | -0.064 (-7.02%) | 902,410 |
| 8 Jun 2022 | USD | 0.78 | 1.14 | 0.75 | 0.905 | 0.905 | +0.387 (+74.85%) | 4,306,383 |
| 7 Jun 2022 | USD | 0.475 | 0.5498 | 0.4256 | 0.5176 | 0.5176 | +0.118 (+29.40%) | 813,795 |
| 6 Jun 2022 | USD | 0.4922 | 0.56 | 0.4 | 0.4 | 0.4 | -0.086 (-17.73%) | 581,161 |
| 3 Jun 2022 | USD | 0.5843 | 0.5843 | 0.4701 | 0.4862 | 0.4862 | -0.024 (-4.67%) | 231,771 |
| 2 Jun 2022 | USD | 0.6 | 0.6188 | 0.4802 | 0.51 | 0.51 | +0.04 (+8.51%) | 1,070,146 |
| 1 Jun 2022 | USD | 0.5466 | 0.7 | 0.4 | 0.47 | 0.47 | -0.13 (-21.67%) | 793,629 |
| 31 May 2022 | USD | 0.7014 | 0.78 | 0.3536 | 0.6 | 0.6 | -0.19 (-24.05%) | 961,989 |
| 27 May 2022 | USD | 0.9324 | 1.04 | 0.5522 | 0.79 | 0.79 | +0.098 (+14.08%) | 2,388,245 |
| 26 May 2022 | USD | 0.58 | 1.11 | 0.5 | 0.6925 | 0.6925 | +0.357 (+106.65%) | 5,510,540 |
| 25 May 2022 | USD | 0.2487 | 0.37 | 0.22 | 0.3351 | 0.3351 | +0.102 (+43.82%) | 1,360,508 |
| 24 May 2022 | USD | 0.3 | 0.341 | 0.2112 | 0.233 | 0.233 | -0.057 (-19.66%) | 1,022,559 |
| 23 May 2022 | USD | 0.169 | 0.3543 | 0.16 | 0.29 | 0.29 | +0.111 (+62.37%) | 2,714,765 |
| 20 May 2022 | USD | 0.1192 | 0.195 | 0.1105 | 0.1786 | 0.1786 | +0.069 (+63.55%) | 2,127,245 |
| 19 May 2022 | USD | 0.1055 | 0.12 | 0.095 | 0.1092 | 0.1092 | +0.005 (+4.90%) | 579,105 |
| 18 May 2022 | USD | 0.13 | 0.13 | 0.0903 | 0.1041 | 0.1041 | -0.026 (-19.92%) | 846,678 |
| 17 May 2022 | USD | 0.117 | 0.1389 | 0.07 | 0.13 | 0.13 | +0.011 (+9.70%) | 2,295,319 |
| 16 May 2022 | USD | 0.13 | 0.138 | 0.1121 | 0.1185 | 0.1185 | -0.007 (-5.58%) | 692,782 |
