| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.1221 | 0.14 | 0.12 | 0.1255 | 0.1255 | -0.004 (-3.46%) | 835,827 |
| 12 May 2022 | USD | 0.17 | 0.17 | 0.1201 | 0.13 | 0.13 | -0.039 (-22.89%) | 719,009 |
| 11 May 2022 | USD | 0.18 | 0.35 | 0.1506 | 0.1686 | 0.1686 | -0.182 (-51.86%) | 5,128,655 |
| 10 May 2022 | USD | 0.3914 | 0.4498 | 0.3126 | 0.3502 | 0.3502 | -0.031 (-8.11%) | 450,615 |
| 9 May 2022 | USD | 0.4503 | 0.495 | 0.378 | 0.3811 | 0.3811 | -0.079 (-17.17%) | 162,572 |
| 6 May 2022 | USD | 0.4002 | 0.6123 | 0.3522 | 0.4601 | 0.4601 | +0.02 (+4.62%) | 437,448 |
| 5 May 2022 | USD | 0.4614 | 0.4899 | 0.41 | 0.4398 | 0.4398 | -0.07 (-13.76%) | 587,088 |
| 4 May 2022 | USD | 0.4556 | 0.5299 | 0.4501 | 0.51 | 0.51 | +0.052 (+11.35%) | 786,689 |
| 3 May 2022 | USD | 0.57 | 0.5801 | 0.4133 | 0.458 | 0.458 | -0.117 (-20.31%) | 1,100,783 |
| 2 May 2022 | USD | 0.5 | 0.764 | 0.4301 | 0.5747 | 0.5747 | +0.105 (+22.28%) | 5,832,314 |
| 29 Apr 2022 | USD | 0.31 | 0.4819 | 0.3054 | 0.47 | 0.47 | +0.185 (+64.97%) | 1,973,175 |
| 28 Apr 2022 | USD | 0.2332 | 0.2999 | 0.23 | 0.2849 | 0.2849 | +0.039 (+15.77%) | 402,904 |
| 27 Apr 2022 | USD | 0.2511 | 0.278 | 0.24 | 0.2461 | 0.2461 | -0.004 (-1.52%) | 195,653 |
| 26 Apr 2022 | USD | 0.34 | 0.34 | 0.23 | 0.2499 | 0.2499 | -0.055 (-18.07%) | 721,896 |
| 25 Apr 2022 | USD | 0.2502 | 0.32 | 0.2502 | 0.305 | 0.305 | +0.055 (+22%) | 887,333 |
| 22 Apr 2022 | USD | 0.2793 | 0.3 | 0.2371 | 0.25 | 0.25 | -0.01 (-3.85%) | 315,541 |
| 21 Apr 2022 | USD | 0.2799 | 0.319 | 0.241 | 0.26 | 0.26 | +0.02 (+8.33%) | 984,858 |
| 20 Apr 2022 | USD | 0.229 | 0.245 | 0.2075 | 0.24 | 0.24 | +0.028 (+13.15%) | 517,283 |
| 19 Apr 2022 | USD | 0.229 | 0.229 | 0.212 | 0.2121 | 0.2121 | -0.017 (-7.38%) | 67,678 |
| 18 Apr 2022 | USD | 0.22 | 0.232 | 0.22 | 0.229 | 0.229 | +0.009 (+4.14%) | 42,811 |
| 14 Apr 2022 | USD | 0.2251 | 0.2301 | 0.212 | 0.2199 | 0.2199 | -0.017 (-7.22%) | 21,868 |
| 13 Apr 2022 | USD | 0.215 | 0.242 | 0.2107 | 0.237 | 0.237 | +0.027 (+12.86%) | 75,349 |
| 12 Apr 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.007 (+3.55%) | 49,926 |
| 11 Apr 2022 | USD | 0.22 | 0.2301 | 0.1901 | 0.2028 | 0.2028 | -0.007 (-3.43%) | 130,956 |
| 8 Apr 2022 | USD | 0.2128 | 0.2299 | 0.21 | 0.21 | 0.21 | -0.002 (-0.76%) | 52,736 |
| 7 Apr 2022 | USD | 0.2201 | 0.2249 | 0.2031 | 0.2116 | 0.2116 | -0.013 (-5.58%) | 40,767 |
| 6 Apr 2022 | USD | 0.2148 | 0.2299 | 0.208 | 0.2241 | 0.2241 | -0.006 (-2.57%) | 63,952 |
| 5 Apr 2022 | USD | 0.24 | 0.24 | 0.2144 | 0.23 | 0.23 | -0 (-0.09%) | 78,004 |
| 4 Apr 2022 | USD | 0.27 | 0.27 | 0.22 | 0.2302 | 0.2302 | +0.004 (+1.86%) | 104,312 |
| 1 Apr 2022 | USD | 0.2321 | 0.2587 | 0.226 | 0.226 | 0.226 | -0.006 (-2.54%) | 49,527 |
